iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc) |
3SUD.DE |
5.43 |
5.4 |
iShares MSCI Brazil UCITS ETF (DE) |
4BRZ.DE |
35.46 |
34.6 |
iShares Core U.S. Aggregate Bond ETF |
AGG |
117.24 |
117.25 |
Alerian MLP ETF |
AMLP |
29.51 |
29.51 |
Vanguard Total Bond Market Index Fund ETF Shares |
BND |
87.32 |
87.35 |
Vanguard Total International Bond Index Fund ETF Shares |
BNDX |
58.27 |
58.34 |
Vanguard Short-Term Bond Index Fund ETF Shares |
BSV |
82.73 |
82.76 |
Lyxor CAC 40 (DR) UCITS ETF Acc |
CACC.PA |
24.61 |
24.18 |
WisdomTree Cocoa |
COCO.MI |
2.63 |
2.243 |
WisdomTree Corn |
CORN.MI |
0.85 |
0.7649 |
Invesco S&P Spin-Off ETF |
CSD |
59.31 |
59.3 |
iShares Core S&P 500 UCITS ETF USD (Acc) |
CSPX.AS |
386.1 |
315.41 |
iShares VII PLC - iShares MSCI Russia ADR/GDR ETF USD Acc |
CSRU.MI |
139.53 |
115.85 |
iShares VII PLC - iShares MSCI UK ETF GBP Acc |
CSUK.MI |
104.63 |
115.8 |
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc |
CSX5.AS |
120.5 |
118.8 |
SPDR Bloomberg Barclays Convertible Securities ETF |
CWB |
86.11 |
86.08 |
iShares Select Dividend ETF |
DVY |
99.79 |
100.9 |
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
ECAR.MI |
7.63 |
6.26 |
iShares MSCI Chile ETF |
ECH |
31.71 |
31.78 |
iShares MSCI Emerging Markets ETF |
EEM |
54.46 |
54.35 |
iShares MSCI EAFE ETF |
EFA |
74.55 |
74.4 |
iShares MSCI EAFE Min Vol Factor ETF |
EFAV |
73.91 |
73.74 |
VanEck Vectors Egypt Index ETF |
EGPT |
26.81 |
26.63 |
iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
EIMI.MI |
37.37 |
31.1 |
iShares MSCI Ireland ETF |
EIRL |
51.34 |
51.18 |
iShares MSCI Israel ETF |
EIS |
65.59 |
65.9 |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
EMB |
113.15 |
113.43 |
iShares MSCI New Zealand ETF |
ENZL |
66.73 |
66.45 |
iShares MSCI Philippines ETF |
EPHE |
32.87 |
32.98 |
iShares MSCI Peru ETF |
EPU |
34.98 |
34.91 |
WisdomTree Sugar - EUR Daily Hedged |
ESUG.MI |
2.78 |
2.9065 |
iShares MSCI USA Equal Weighted ETF |
EUSA |
73.97 |
73.96 |
iShares MSCI Australia ETF |
EWA |
24.53 |
24.45 |
iShares MSCI Canada ETF |
EWC |
31.78 |
31.83 |
iShares MSCI Sweden ETF |
EWD |
41.02 |
40.92 |
iShares MSCI Germany ETF |
EWG |
31.93 |
31.84 |
iShares MSCI Hong Kong ETF |
EWH |
25.36 |
25.71 |
iShares MSCI Italy ETF |
EWI |
29.39 |
29.33 |
iShares MSCI Japan ETF |
EWJ |
69.02 |
68.72 |
iShares MSCI Belgium ETF |
EWK |
19.92 |
19.86 |
iShares MSCI Switzerland ETF |
EWL |
45.16 |
45.12 |
iShares MSCI Malaysia ETF |
EWM |
28.47 |
28.37 |
iShares MSCI Netherlands ETF |
EWN |
42.84 |
42.78 |
iShares MSCI Austria ETF |
EWO |
21 |
20.94 |
iShares MSCI Spain ETF |
EWP |
27.53 |
27.52 |
iShares MSCI France ETF |
EWQ |
33.5 |
33.47 |
iShares MSCI Singapore ETF |
EWS |
22.5 |
22.43 |
iShares MSCI Taiwan ETF |
EWT |
56.99 |
57.18 |
iShares MSCI United Kingdom ETF |
EWU |
30.58 |
30.55 |
iShares MSCI Mexico ETF |
EWW |
44.44 |
44.48 |
iShares MSCI South Korea ETF |
EWY |
92.39 |
92.23 |
iShares MSCI Brazil ETF |
EWZ |
37.13 |
36.89 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
EXH1.DE |
26.14 |
25.64 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
EXH2.DE |
60.92 |
60.89 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
EXH3.DE |
70.07 |
70.21 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
EXH4.DE |
64.73 |
64.57 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
EXH5.DE |
28.59 |
28.4 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
EXH6.DE |
26.92 |
26.83 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
EXH7.DE |
90.49 |
89.12 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
EXH8.DE |
39.05 |
38.69 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
EXH9.DE |
40.21 |
39.17 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
EXI5.DE |
17.28 |
17.36 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
EXV1.DE |
11.06 |
11.0 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
EXV2.DE |
19.32 |
19.19 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
EXV3.DE |
58.83 |
59.87 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
EXV4.DE |
88.6 |
90.06 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
EXV5.DE |
48.21 |
48.74 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
EXV6.DE |
55.45 |
54.61 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
EXV7.DE |
113.45 |
111.16 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
EXV8.DE |
52.94 |
52.3 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
EXV9.DE |
20.98 |
21.24 |
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) |
EXX1.DE |
7.53 |
7.42 |
iShares Diversified Commodity Swap UCITS ETF (DE) |
EXXY.DE |
16.56 |
16.96 |
iShares MSCI South Africa ETF |
EZA |
44.22 |
43.93 |
First Trust Dow Jones Internet Index Fund |
FDN |
213.01 |
212.95 |
First Trust Dow Jones Internet UCITS ETF Class A USD |
FDNE.AS |
29.6 |
24.43 |
First Trust Value Line Dividend Index Fund |
FVD |
35.62 |
35.61 |
iShares China Large Cap UCITS ETF USD (Dist) |
FXC.MI |
138.31 |
117.98 |
VanEck Vectors Gold Miners ETF |
GDX |
34.61 |
34.51 |
VanEck Vectors Gold Miners UCITS ETF |
GDX.MI |
38.09 |
30.78 |
VanEck Vectors Junior Gold Miners ETF |
GDXJ |
49.67 |
49.35 |
VanEck Vectors Junior Gold Miners UCITS ETF |
GDXJ.MI |
44.85 |
35.43 |
SPDR Gold Shares |
GLD |
172.45 |
171.13 |
Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR |
GLUX.MI |
174.63 |
172.35 |
iShares U.S. Treasury Bond ETF |
GOVT |
27.08 |
27.09 |
Global X MSCI Greece ETF |
GREK |
25.05 |
24.8 |
Global X Guru Index ETF |
GURU |
45.45 |
45.42 |
SPDR S&P China ETF |
GXC |
137.93 |
137.91 |
Global X MSCI Colombia ETF |
GXG |
32.43 |
32.66 |
iShares iBoxx $ High Yield Corporate Bond ETF |
HYG |
87.17 |
87.11 |
iShares Gold Trust |
IAU |
17.53 |
17.4 |
iShares Nasdaq Biotechnology ETF |
IBB |
161.63 |
161.71 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
IBZL.AS |
30.56 |
24.55 |
VanEck Vectors Indonesia Index ETF |
IDX |
21.43 |
21.24 |
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) |
IEMB.MI |
113.75 |
93.47 |
iShares Expanded Tech-Software Sector ETF |
IGV |
348 |
347.89 |
iShares Global Water UCITS ETF USD (Dist) |
IH2O.MI |
58.44 |
47.89 |
iShares ⬠High Yield Corp Bond UCITS ETF EUR (Dist) |
IHYG.MI |
102.47 |
102.44 |
iShares Core S&P Mid-Cap ETF |
IJH |
241.68 |
241.6 |
iShares S&P Mid-Cap 400 Value ETF |
IJJ |
90.72 |
90.65 |
iShares S&P Mid-Cap 400 Growth ETF |
IJK |
75.98 |
75.92 |
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) |
IJPE.MI |
55.57 |
55.4 |
iShares Core S&P Small-Cap ETF |
IJR |
99.55 |
99.56 |
iShares Global Infrastructure UCITS ETF USD (Dist) |
INFR.MI |
30.12 |
25.01 |
iShares Global Clean Energy UCITS ETF USD (Dist) |
INRG.MI |
19.03 |
14.43 |
Renaissance IPO ETF |
IPO |
68.15 |
68.27 |
iShares European Property Yield UCITS ETF EUR (Acc) |
IPRE.DE |
5.4 |
5.37 |
iShares Listed Private Equity UCITS ETF USD (Dist) |
IPRV.AS |
24.34 |
20.08 |
L&G Cyber Security UCITS ETF |
ISPY.MI |
24.03 |
20.06 |
iShares U.S. Home Construction ETF |
ITB |
56.93 |
56.95 |
iShares MSCI Turkey UCITS ETF USD (Dist) |
ITKY.AS |
15.91 |
12.75 |
iShares MSCI Taiwan UCITS ETF USD (Dist) |
ITWN.MI |
74.89 |
62.73 |
iShares S&P 500 Value ETF |
IVE |
130.96 |
130.97 |
iShares S&P 500 Growth ETF |
IVW |
63.04 |
63.04 |
iShares Russell 1000 ETF |
IWB |
213.57 |
213.6 |
iShares Russell 1000 Value ETF |
IWD |
140.57 |
140.61 |
iShares MSCI World EUR Hedged UCITS ETF (Acc) |
IWDE.MI |
65.04 |
64.28 |
iShares Russell 1000 Growth ETF |
IWF |
238.41 |
238.44 |
iShares Russell 2000 ETF |
IWM |
210.76 |
210.75 |
iShares Russell 2000 Value ETF |
IWN |
142 |
141.98 |
iShares Russell 2000 Growth ETF |
IWO |
307.37 |
307.15 |
iShares MSCI World UCITS ETF USD (Dist) |
IWRD.MI |
58.55 |
47.87 |
JPMorgan Ultra-Short Income ETF |
JPST |
50.78 |
50.81 |
SPDR S&P Insurance ETF |
KIE |
34.28 |
34.27 |
|
KNOW |
35.82 |
|
SPDR S&P Regional Banking ETF |
KRE |
58.39 |
58.39 |
iShares MSCI Saudi Arabia ETF |
KSA |
31.94 |
31.97 |
KraneShares CSI China Internet ETF |
KWEB |
80.95 |
80.78 |
KraneShares CSI China Internet ETF USD |
KWEB.AS |
49.72 |
51.83 |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
LQD |
136.08 |
136.14 |
Lyxor Euro Stoxx 50 Daily (-1x) Inverse UCITS ETF Acc |
LSK7.DE |
13.28 |
13.46 |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF Acc |
LSK8.DE |
2.11 |
2.1575 |
iShares MSCI EM Latin America UCITS ETF USD (Dist) |
LTAM.AS |
16.45 |
13.42 |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF - C-EUR |
LVO.MI |
4.88 |
5.04 |
iShares MBS ETF |
MBB |
110.2 |
110.17 |
VanEck Vectors Agribusiness ETF |
MOO |
82.12 |
82.14 |
iShares MSCI USA Momentum Factor ETF |
MTUM |
164.57 |
164.65 |
iShares National Muni Bond ETF |
MUB |
116.77 |
117.1 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) |
MVEU.MI |
46.94 |
47.01 |
Global X MSCI Nigeria ETF |
NGE |
15.42 |
12.55 |
Global X MSCI Norway ETF |
NORW |
12.89 |
12.9 |
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc |
NQSE.DE |
8.43 |
8.24 |
VanEck Vectors Oil Services ETF |
OIH |
178.88 |
178.99 |
Global X MSCI Pakistan ETF |
PAK |
30.51 |
30.27 |
Invesco WilderHill Clean Energy ETF |
PBW |
118.98 |
119.03 |
iShares Preferred and Income Securities ETF |
PFF |
38.16 |
38.07 |
Global X MSCI Portugal ETF |
PGAL |
11.21 |
11.09 |
Invesco Water Resources ETF |
PHO |
48.24 |
48.26 |
Invesco India ETF |
PIN |
23.94 |
23.92 |
Invesco BuyBack Achievers ETF |
PKW |
77.23 |
77.27 |
Invesco Global Listed Private Equity ETF |
PSP |
13.57 |
13.56 |
iShares MSCI Qatar ETF |
QAT |
19.33 |
19.11 |
Invesco QQQ Trust |
QQQ |
311.82 |
311.86 |
iShares MSCI USA Quality Factor ETF |
QUAL |
115.19 |
115.22 |
iShares Automation & Robotics UCITS ETF USD (Acc) |
RBOT.MI |
12.34 |
10.18 |
RPAR Risk Parity ETF |
RPAR |
23.72 |
23.81 |
VanEck Vectors Russia ETF |
RSX |
25.73 |
25.7 |
Invesco Physical Gold ETC |
SGLD.MI |
180.45 |
147.19 |
iShares Silver Trust |
SLV |
23.46 |
22.95 |
VanEck Vectors Semiconductor ETF |
SMH |
234.59 |
234.76 |
WisdomTree Soybeans |
SOYB.MI |
23.82 |
20.21 |
Invesco S&P 500 Low Volatility ETF |
SPLV |
56.13 |
56.15 |
SPDR S&P 500 ETF Trust |
SPY |
375.63 |
375.7 |
WisdomTree Sugar |
SUGA.MI |
7.67 |
6.73 |
iShares Core MSCI World UCITS ETF USD (Acc) |
SWDA.MI |
74.49 |
61.31 |
SPDR S&P U.S. Materials Select Sector UCITS ETF |
SXLB.MI |
35.06 |
28.48 |
SPDR S&P U.S. Energy Select Sector UCITS ETF |
SXLE.MI |
14.15 |
11.88 |
SPDR S&P U.S. Financials Select Sector UCITS ETF |
SXLF.MI |
34.08 |
28.25 |
SPDR S&P U.S. Industrials Select Sector UCITS ETF |
SXLI.MI |
36.48 |
30.07 |
SPDR S&P U.S. Technology Select Sector UCITS ETF |
SXLK.MI |
66.81 |
54.41 |
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF |
SXLP.MI |
31.29 |
25.64 |
SPDR S&P U.S. Utilities Select Sector UCITS ETF |
SXLU.MI |
34.06 |
28.85 |
SPDR S&P U.S. Health Care Select Sector UCITS ETF |
SXLV.MI |
34.16 |
28.1 |
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF |
SXLY.MI |
45.39 |
37.68 |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
SXRV.DE |
738.45 |
598.0 |
iShares MSCI Thailand ETF |
THD |
80.31 |
80.26 |
iShares TIPS Bond ETF |
TIP |
127.15 |
127.17 |
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (hedged to EUR) A-acc |
TIP1E.MI |
11.64 |
11.66 |
iShares 20+ Year Treasury Bond ETF |
TLT |
151.82 |
151.82 |
iShares $ TIPS UCITS ETF USD (Acc) |
TPSA.AS |
242.46 |
201.99 |
iShares MSCI Turkey ETF |
TUR |
27.47 |
27.37 |
iShares MSCI UAE ETF |
UAE |
12.67 |
12.66 |
iShares MSCI USA Min Vol Factor ETF |
USMV |
67.31 |
67.29 |
United States Oil Fund, LP |
USO |
35.49 |
35.34 |
Vanguard FTSE Developed Markets Index Fund ETF Shares |
VEA |
48.2 |
48.22 |
Vanguard Mortgage-Backed Securities Index Fund ETF Shares |
VMBS |
53.99 |
54.03 |
VanEck Vectors Vietnam ETF |
VNM |
18.38 |
18.44 |
Vanguard Real Estate Index Fund ETF Shares |
VNQ |
84.65 |
84.61 |
Vanguard S&P 500 ETF |
VOO |
345.28 |
345.37 |
Vanguard High Dividend Yield Index Fund ETF Shares |
VYM |
94.6 |
94.64 |
WisdomTree Wheat |
WEAT.MI |
0.71 |
0.635 |
Materials Select Sector SPDR Fund |
XLB |
75.31 |
75.34 |
Communication Services Select Sector SPDR Fund |
XLC |
65.29 |
65.29 |
Energy Select Sector SPDR Fund |
XLE |
42.73 |
42.75 |
Financial Select Sector SPDR Fund |
XLF |
30.91 |
30.94 |
Industrial Select Sector SPDR Fund |
XLI |
88.82 |
88.83 |
Technology Select Sector SPDR Fund |
XLK |
127.42 |
127.42 |
Consumer Staples Select Sector SPDR Fund |
XLP |
65.6 |
65.63 |
The Real Estate Select Sector SPDR Fund |
XLRE |
36.32 |
36.34 |