| Apple Inc. |
AAPL |
13.205.000.305.176,00 |
130.23 - 132.63 |
128,00 |
53.15 - 138.79 |
12.51% |
73.69% |
274.52B |
1.582,00 |
4.026,00 |
328,00 |
385,00 |
05/11/2020 |
0.62% |
16.82B |
16.98B |
94.72M |
1,00 |
0.56% |
0.56% |
77.34B |
1.00% |
-7.40% |
90.94B |
535,00 |
122.28B |
18.714,00 |
385,00 |
80.67B |
0.07% |
59.66% |
| Adobe Inc. |
ADBE |
48.510.000.610.352,00 |
477.21 - 485.54 |
97,00 |
255.13 - 536.88 |
11.76% |
44.21% |
12.87B |
2.675,00 |
4.479,00 |
1.083,00 |
2.769,00 |
23/03/2005 |
|
479.72M |
477.4M |
4.91M |
179,00 |
1.03% |
1.02% |
4.99B |
14.40% |
164.10% |
5.99B |
1.251,00 |
4.71B |
3.549,00 |
2.769,00 |
|
0.31% |
86.10% |
| Analog Devices, Inc. |
ADI |
15.674.000.549.316,00 |
155.82 - 159.81 |
130,00 |
79.08 - 159.81 |
4.58% |
10.30% |
5.6B |
1.520,00 |
4.779,00 |
328,00 |
3.247,00 |
02/12/2020 |
1.58% |
369.56M |
368.17M |
28.12M |
1.051,00 |
7.63% |
7.61% |
2.38B |
5.80% |
39.20% |
1.06B |
286,00 |
5.69B |
4.741,00 |
3.247,00 |
2.01B |
0.32% |
94.55% |
| Automatic Data Processing, Inc. |
ADP |
17.105.000.305.176,00 |
168.31 - 172.38 |
71,00 |
103.11 - 182.32 |
5.17% |
44.52% |
14.56B |
3.389,00 |
2.969,00 |
576,00 |
1.353,00 |
09/12/2020 |
2.17% |
428.81M |
427.96M |
3.96M |
254,00 |
0.92% |
0.92% |
3.81B |
-0.70% |
3.40% |
1.62B |
377,00 |
2.42B |
4.167,00 |
1.353,00 |
3.08B |
0.10% |
82.23% |
| Autodesk, Inc. |
ADSK |
31.985.000.610.352,00 |
315.08 - 320.43 |
144,00 |
125.38 - 320.43 |
6.81% |
|
3.65B |
1.663,00 |
1.659,00 |
193,00 |
31,00 |
21/03/2005 |
|
219.89M |
219.55M |
2.44M |
166,00 |
1.11% |
1.11% |
691M |
13.00% |
98.20% |
1.62B |
735,00 |
2.1B |
302.872,00 |
31,00 |
1.48B |
0.17% |
93.34% |
| Align Technology, Inc. |
ALGN |
57.053.002.929.688,00 |
559.05 - 579.04 |
168,00 |
127.88 - 579.50 |
6.01% |
80.12% |
2.29B |
2.907,00 |
2.596,00 |
2.198,00 |
3.847,00 |
|
|
78.85M |
72.88M |
1.44M |
262,00 |
2.06% |
1.83% |
421.6M |
20.90% |
35.90% |
615.53M |
781,00 |
86.19M |
284,00 |
3.847,00 |
498.93M |
7.94% |
89.51% |
| Alexion Pharmaceuticals, Inc. |
ALXN |
15.735.000.610.352,00 |
156.24 - 157.57 |
134,00 |
72.67 - 160.03 |
10.74% |
8.92% |
5.86B |
2.657,00 |
3.652,00 |
431,00 |
5.057,00 |
|
|
218.72M |
218.06M |
3.53M |
146,00 |
1.68% |
1.61% |
3.1B |
25.80% |
23.60% |
2.3B |
105,00 |
2.97B |
2.682,00 |
5.057,00 |
2.68B |
0.28% |
93.36% |
| Applied Materials, Inc. |
AMAT |
95.559.997.558.594,00 |
94.88 - 97.79 |
148,00 |
36.64 - 97.80 |
13.50% |
38.52% |
17.2B |
1.878,00 |
2.438,00 |
392,00 |
1.157,00 |
23/02/2021 |
0.92% |
913.28M |
909.99M |
11.56M |
173,00 |
1.27% |
1.26% |
4.84B |
24.90% |
62.00% |
5.74B |
628,00 |
5.71B |
5.395,00 |
1.157,00 |
3.8B |
0.41% |
83.07% |
| Advanced Micro Devices, Inc. |
AMD |
94.580.001.831.055,00 |
93.27 - 96.40 |
228,00 |
36.75 - 97.98 |
11.68% |
29.09% |
8.65B |
741,00 |
12.816,00 |
74,00 |
322,00 |
26/04/1995 |
|
1.2B |
1.19B |
55.97M |
13,00 |
4.68% |
4.65% |
1.43B |
55.50% |
225.00% |
1.77B |
147,00 |
578M |
1.495,00 |
322,00 |
959M |
0.62% |
73.87% |
| Amgen Inc. |
AMGN |
23.849.000.549.316,00 |
235.19 - 238.86 |
76,00 |
177.05 - 264.97 |
9.45% |
67.18% |
24.99B |
4.240,00 |
1.923,00 |
124,00 |
1.878,00 |
10/02/2021 |
2.95% |
582.17M |
581.11M |
6.91M |
28,00 |
1.19% |
1.19% |
12.65B |
12.00% |
2.70% |
12.36B |
2.123,00 |
34.29B |
31.287,00 |
1.878,00 |
10.86B |
0.19% |
77.99% |
| Amazon.com, Inc. |
AMZN |
31.826.999.511.719,00 |
3,142.48 - 3,190.64 |
120,00 |
1,626.03 - 3,552.25 |
5.17% |
24.95% |
347.95B |
69.693,00 |
9.306,00 |
342,00 |
16.489,00 |
|
|
500.89M |
427.78M |
3.04M |
88,00 |
0.71% |
0.61% |
43.71B |
37.40% |
196.70% |
68.4B |
13.633,00 |
96.81B |
11.696,00 |
16.489,00 |
55.29B |
14.56% |
58.66% |
| ANSYS, Inc. |
ANSS |
37.466.000.366.211,00 |
365.00 - 375.78 |
123,00 |
200.07 - 375.78 |
6.32% |
11.79% |
1.54B |
1.803,00 |
8.517,00 |
44,00 |
4.181,00 |
|
|
85.88M |
85.16M |
1.32M |
373,00 |
1.73% |
1.53% |
506.94M |
6.70% |
-15.50% |
845.21M |
984,00 |
545.87M |
1.521,00 |
4.181,00 |
512.99M |
0.96% |
94.89% |
| ASML Holding N.V. |
ASML |
50.873.999.023.438,00 |
501.71 - 514.27 |
88,00 |
191.25 - 514.28 |
10.35% |
25.86% |
|
|
7.311,00 |
696,00 |
3.062,00 |
01/11/2020 |
0.56% |
419.5M |
418.29M |
1.15M |
185,00 |
|
0.27% |
|
32.50% |
69.40% |
|
|
|
3.367,00 |
3.062,00 |
|
0.00% |
18.34% |
| Activision Blizzard, Inc. |
ATVI |
91.300.003.051.758,00 |
89.55 - 91.37 |
71,00 |
50.51 - 92.99 |
8.46% |
16.63% |
7.66B |
994,00 |
3.205,00 |
285,00 |
1.861,00 |
13/04/2020 |
0.45% |
772.86M |
764.6M |
8.7M |
121,00 |
1.14% |
1.13% |
2.9B |
52.40% |
196.10% |
7.6B |
984,00 |
3.6B |
2.506,00 |
1.861,00 |
2.03B |
1.22% |
89.98% |
| Broadcom Inc. |
AVGO |
44.564.001.464.844,00 |
438.78 - 449.99 |
107,00 |
155.67 - 449.99 |
3.70% |
12.12% |
23.89B |
5.942,00 |
7.042,00 |
633,00 |
5.866,00 |
17/12/2020 |
3.25% |
404.5M |
399.63M |
3.6M |
215,00 |
1.24% |
0.89% |
11.04B |
12.00% |
56.30% |
7.62B |
1.873,00 |
41.69B |
17.442,00 |
5.866,00 |
12.06B |
2.49% |
83.17% |
| Baidu, Inc. |
BIDU |
24.025,00 |
218.00 - 241.00 |
117,00 |
82.00 - 241.00 |
2.84% |
11.10% |
|
|
1.872,00 |
1.283,00 |
6.964,00 |
|
|
341.08M |
267.25M |
9.75M |
185,00 |
|
2.86% |
|
0.50% |
|
|
|
|
4.215,00 |
6.964,00 |
|
0.25% |
68.91% |
| Biogen Inc. |
BIIB |
25.253.999.328.613,00 |
248.90 - 252.63 |
51,00 |
223.25 - 374.99 |
15.95% |
41.58% |
14.26B |
8.545,00 |
831,00 |
3.038,00 |
6.991,00 |
|
|
153.88M |
152.88M |
3.85M |
294,00 |
2.51% |
2.50% |
7.15B |
-6.20% |
-54.60% |
3.58B |
2.326,00 |
7.83B |
7.291,00 |
6.991,00 |
6.56B |
0.63% |
87.89% |
| Booking Holdings Inc. |
BKNG |
22.815.400.390.625,00 |
2,250.00 - 2,289.98 |
123,00 |
1,107.29 - 2,289.98 |
5.25% |
25.68% |
8.9B |
21.613,00 |
6.773,00 |
3.369,00 |
11.996,00 |
|
|
40.95M |
40.81M |
971.04k |
266,00 |
2.38% |
2.37% |
2.29B |
-47.60% |
-58.90% |
11.2B |
2.734,00 |
12.45B |
25.343,00 |
11.996,00 |
1.74B |
0.35% |
96.27% |
| BioMarin Pharmaceutical Inc. |
BMRN |
89.860.000.610.352,00 |
89.28 - 92.20 |
71,00 |
68.25 - 131.95 |
-0.80% |
23.91% |
1.86B |
1.033,00 |
1.971,00 |
456,00 |
2.234,00 |
|
|
181.53M |
180.24M |
11.74M |
1.038,00 |
7.39% |
6.46% |
35.09M |
3.40% |
1,326.00% |
1.51B |
829,00 |
1.5B |
3.712,00 |
2.234,00 |
156.09M |
0.61% |
100.25% |
| Cadence Design Systems, Inc. |
CDNS |
13.619.000.244.141,00 |
134.10 - 138.54 |
105,00 |
51.39 - 138.54 |
10.66% |
55.55% |
2.52B |
922,00 |
3.531,00 |
386,00 |
859,00 |
|
|
278.93M |
274.8M |
2.83M |
201,00 |
1.18% |
1.02% |
718.66M |
15.00% |
59.20% |
1.31B |
468,00 |
696.58M |
2.908,00 |
859,00 |
928.7M |
1.32% |
88.72% |
| CDW Corporation |
CDW |
13.458.999.633.789,00 |
132.17 - 135.74 |
109,00 |
73.39 - 146.95 |
8.41% |
67.70% |
18.05B |
12.641,00 |
2.655,00 |
507,00 |
867,00 |
23/11/2020 |
1.19% |
142.99M |
141.48M |
1.99M |
221,00 |
1.59% |
1.39% |
1.56B |
-3.10% |
-4.20% |
1.25B |
874,00 |
4.74B |
38.301,00 |
867,00 |
1.08B |
0.92% |
94.39% |
| Cerner Corporation |
CERN |
79.860.000.610.352,00 |
78.37 - 80.00 |
76,00 |
53.08 - 80.90 |
6.92% |
17.99% |
5.55B |
1.802,00 |
3.121,00 |
256,00 |
1.438,00 |
23/12/2020 |
1.10% |
306.59M |
306.02M |
12.83M |
963,00 |
4.70% |
4.18% |
1.25B |
-4.30% |
335.30% |
892.48M |
291,00 |
1.5B |
3.409,00 |
1.438,00 |
1.36B |
0.14% |
87.24% |
| Check Point Software Technologies Ltd. |
CHKP |
13.196.000.671.387,00 |
127.88 - 132.05 |
66,00 |
80.06 - 139.26 |
10.11% |
24.46% |
2.05B |
1.430,00 |
2.261,00 |
584,00 |
2.406,00 |
|
|
140.2M |
109.2M |
11.54M |
124,00 |
10.50% |
8.23% |
922.7M |
3.70% |
6.80% |
1.61B |
1.154,00 |
|
|
2.406,00 |
1.11B |
21.67% |
79.20% |
| Charter Communications, Inc. |
CHTR |
63.438.000.488.281,00 |
624.39 - 634.79 |
100,00 |
345.67 - 681.71 |
3.35% |
8.34% |
47.23B |
22.791,00 |
503,00 |
1.261,00 |
11.912,00 |
|
|
234.2M |
142.39M |
8.08M |
764,00 |
7.32% |
4.04% |
17.52B |
5.10% |
110.30% |
1.28B |
568,00 |
81B |
24.027,00 |
11.912,00 |
13.77B |
31.95% |
75.08% |
| Comcast Corporation |
CMCSA |
51.540.000.915.527,00 |
50.31 - 51.66 |
100,00 |
31.71 - 52.49 |
4.48% |
12.36% |
104.25B |
2.282,00 |
2.311,00 |
223,00 |
1.883,00 |
04/01/2021 |
1.79% |
4.57B |
4.53B |
75.22M |
432,00 |
1.66% |
1.64% |
31.85B |
-4.80% |
-37.20% |
13.71B |
3,00 |
109.59B |
12.338,00 |
1.883,00 |
25.93B |
0.67% |
85.68% |
| Costco Wholesale Corporation |
COST |
36.994.000.244.141,00 |
364.29 - 370.26 |
66,00 |
271.28 - 393.15 |
7.16% |
27.81% |
172.93B |
39.073,00 |
3.798,00 |
974,00 |
3.355,00 |
30/11/2020 |
0.76% |
442.96M |
441.67M |
3.22M |
129,00 |
0.73% |
0.73% |
8.07B |
16.70% |
38.20% |
14.42B |
3.256,00 |
10.2B |
6.662,00 |
3.355,00 |
9.41B |
0.22% |
70.04% |
| Copart, Inc. |
CPRT |
12.218.000.030.518,00 |
120.47 - 124.00 |
103,00 |
55.69 - 130.96 |
16.28% |
29.41% |
2.24B |
958,00 |
4.286,00 |
285,00 |
1.148,00 |
|
|
236.13M |
209.62M |
3.32M |
229,00 |
1.80% |
1.40% |
956.23M |
6.90% |
-8.20% |
605.73M |
257,00 |
525.94M |
1.940,00 |
1.148,00 |
963.96M |
11.74% |
82.80% |
| Cisco Systems, Inc. |
CSCO |
45.060.001.373.291,00 |
44.25 - 45.41 |
94,00 |
32.40 - 50.28 |
9.02% |
28.83% |
48.07B |
1.136,00 |
1.824,00 |
247,00 |
904,00 |
03/01/2021 |
3.20% |
4.23B |
4.22B |
37.65M |
182,00 |
0.89% |
0.89% |
15.22B |
-9.30% |
-25.70% |
30.02B |
71,00 |
15.59B |
4.087,00 |
904,00 |
15.93B |
0.06% |
74.11% |
| CSX Corporation |
CSX |
95.839.996.337.891,00 |
93.86 - 96.26 |
117,00 |
46.81 - 96.27 |
6.83% |
22.56% |
10.64B |
1.384,00 |
2.663,00 |
36,00 |
1.662,00 |
26/11/2020 |
1.09% |
764.77M |
763.98M |
9.13M |
24,00 |
1.20% |
1.19% |
5.65B |
-11.10% |
-14.00% |
2.9B |
379,00 |
16.97B |
13.332,00 |
1.662,00 |
4.24B |
0.11% |
76.66% |
| Cintas Corporation |
CTAS |
35.014.999.389.648,00 |
348.91 - 358.45 |
147,00 |
154.33 - 369.20 |
9.44% |
28.76% |
6.93B |
6.650,00 |
3.928,00 |
891,00 |
3.427,00 |
04/11/2020 |
1.00% |
104.99M |
89.78M |
883.54k |
241,00 |
0.99% |
0.84% |
1.52B |
-4.70% |
15.70% |
703.17M |
67,00 |
2.7B |
7.507,00 |
3.427,00 |
1.29B |
14.44% |
66.67% |
| Cognizant Technology Solutions Corporation |
CTSH |
81.949.996.948.242,00 |
81.00 - 82.06 |
112,00 |
40.01 - 82.73 |
9.44% |
13.47% |
16.75B |
3.079,00 |
3.037,00 |
27,00 |
2.067,00 |
17/11/2020 |
1.07% |
534.64M |
532.99M |
8.19M |
306,00 |
1.54% |
1.53% |
3.13B |
-0.10% |
-30.00% |
4.58B |
856,00 |
3.48B |
3.127,00 |
2.067,00 |
3.34B |
0.24% |
93.76% |
| Citrix Systems, Inc. |
CTXS |
13.085.000.610.352,00 |
128.22 - 131.11 |
23,00 |
100.31 - 173.56 |
9.99% |
153.37% |
3.24B |
2.580,00 |
2.797,00 |
468,00 |
56,00 |
06/12/2020 |
1.07% |
123.12M |
122.36M |
7.48M |
455,00 |
8.07% |
6.07% |
794.77M |
4.70% |
-63.70% |
924.78M |
751,00 |
1.93B |
280.125,00 |
56,00 |
1.02B |
0.66% |
94.61% |
| Dollar Tree, Inc. |
DLTR |
1.129.700.012.207,00 |
112.20 - 115.45 |
77,00 |
60.20 - 115.45 |
6.29% |
14.71% |
25.06B |
10.577,00 |
279,00 |
405,00 |
2.960,00 |
|
|
235.19M |
232.09M |
2.62M |
107,00 |
1.45% |
1.12% |
2.71B |
7.50% |
29.00% |
1.12B |
476,00 |
9.78B |
14.055,00 |
2.960,00 |
2.59B |
1.34% |
91.73% |
| DocuSign, Inc. |
DOCU |
24.453.999.328.613,00 |
240.78 - 246.38 |
87,00 |
64.88 - 290.23 |
-6.23% |
-43.85% |
1.3B |
706,00 |
|
-119,00 |
228,00 |
|
|
185.16M |
183.05M |
7.98M |
188,00 |
5.07% |
4.28% |
-130.69M |
53.50% |
|
598.57M |
321,00 |
685.86M |
16.099,00 |
228,00 |
280.23M |
1.76% |
75.31% |
| DexCom, Inc. |
DXCM |
38.808.999.633.789,00 |
381.27 - 396.98 |
86,00 |
182.07 - 456.23 |
6.50% |
20.42% |
1.82B |
1.952,00 |
16.043,00 |
242,00 |
1.562,00 |
|
|
96.03M |
95.47M |
3.49M |
292,00 |
3.66% |
3.64% |
356.4M |
26.40% |
57.60% |
2.6B |
2.711,00 |
1.82B |
12.129,00 |
1.562,00 |
447.3M |
0.38% |
98.82% |
| Electronic Arts Inc. |
EA |
14.186.000.061.035,00 |
139.93 - 142.00 |
92,00 |
85.69 - 147.36 |
7.84% |
17.25% |
5.59B |
1.931,00 |
3.162,00 |
449,00 |
2.788,00 |
30/11/2020 |
0.48% |
289.85M |
288.61M |
6.92M |
214,00 |
2.40% |
2.39% |
1.54B |
-14.60% |
-78.30% |
6.03B |
2.079,00 |
1.24B |
1.534,00 |
2.788,00 |
2.04B |
0.39% |
93.39% |
| eBay Inc. |
EBAY |
54.479.999.542.236,00 |
53.23 - 54.55 |
124,00 |
26.02 - 61.06 |
10.15% |
80.97% |
11.8B |
1.596,00 |
756,00 |
721,00 |
424,00 |
29/11/2020 |
1.21% |
689.34M |
663.7M |
25.93M |
326,00 |
3.96% |
3.76% |
3.69B |
25.10% |
114.20% |
3.66B |
531,00 |
8.14B |
27.870,00 |
424,00 |
2.47B |
3.66% |
94.52% |
| Exelon Corporation |
EXC |
42.209.999.084.473,00 |
41.90 - 42.41 |
41,00 |
29.28 - 50.54 |
1.97% |
6.70% |
33.27B |
3.408,00 |
1.737,00 |
243,00 |
3.371,00 |
12/11/2020 |
3.62% |
975.57M |
973.22M |
8.59M |
183,00 |
0.88% |
0.88% |
8.91B |
-0.90% |
-35.10% |
1.86B |
19,00 |
39.16B |
11.156,00 |
3.371,00 |
5.48B |
0.26% |
80.94% |
| Expedia Group, Inc. |
EXPE |
14.402.000.427.246,00 |
141.05 - 144.75 |
175,00 |
40.76 - 147.55 |
-2.72% |
-45.61% |
7.03B |
4.949,00 |
|
-1.549,00 |
1.154,00 |
08/03/2020 |
|
135.94M |
115.66M |
16.55M |
683,00 |
13.83% |
11.70% |
-541M |
-57.70% |
|
4.38B |
3.093,00 |
9.35B |
22.612,00 |
1.154,00 |
-3.11B |
12.77% |
102.97% |
| Fastenal Company |
FAST |
5.075,00 |
49.58 - 50.91 |
120,00 |
26.72 - 50.91 |
17.59% |
30.77% |
5.57B |
970,00 |
3.476,00 |
146,00 |
503,00 |
30/11/2020 |
1.97% |
574.05M |
571.88M |
13.33M |
432,00 |
2.65% |
2.32% |
1.27B |
2.50% |
3.70% |
331.8M |
58,00 |
651.5M |
2.258,00 |
503,00 |
1.03B |
0.32% |
80.81% |
| Facebook, Inc. |
FB |
26.757.000.732.422,00 |
263.22 - 268.95 |
118,00 |
137.10 - 304.67 |
10.96% |
23.88% |
78.98B |
2.771,00 |
3.048,00 |
878,00 |
4.131,00 |
|
|
2.4B |
2.39B |
23.23M |
147,00 |
0.97% |
0.82% |
30.22B |
21.60% |
28.80% |
55.62B |
1.953,00 |
11.14B |
947,00 |
4.131,00 |
33.79B |
0.63% |
79.77% |
| Fiserv, Inc. |
FISV |
11.679.000.091.553,00 |
114.48 - 117.27 |
85,00 |
73.50 - 125.05 |
1.43% |
2.71% |
15.06B |
2.233,00 |
8.875,00 |
132,00 |
4.728,00 |
|
|
668.62M |
582.5M |
9M |
221,00 |
1.62% |
1.35% |
4.83B |
21.00% |
33.30% |
937M |
14,00 |
21.26B |
6.503,00 |
4.728,00 |
4.27B |
0.42% |
92.03% |
| Fox Corporation |
FOX |
29.620.000.839.233,00 |
29.15 - 30.40 |
|
19.13 - 38.84 |
8.11% |
15.39% |
12.35B |
2.031,00 |
1.128,00 |
263,00 |
1.809,00 |
31/08/2020 |
1.52% |
257.83M |
453.42M |
1.93M |
139,00 |
1.25% |
0.32% |
3.09B |
1.90% |
121.60% |
5.06B |
85,00 |
8.48B |
7.631,00 |
1.809,00 |
2.43B |
39.70% |
60.03% |
| Fox Corporation |
FOXA |
30.090.000.152.588,00 |
29.73 - 31.04 |
|
19.81 - 39.74 |
8.11% |
15.39% |
12.35B |
2.031,00 |
1.145,00 |
263,00 |
1.809,00 |
31/08/2020 |
1.49% |
337.54M |
453.42M |
39.34M |
802,00 |
11.85% |
6.61% |
3.09B |
1.90% |
121.60% |
5.06B |
85,00 |
8.48B |
7.631,00 |
1.809,00 |
2.43B |
1.62% |
109.15% |
| Gilead Sciences, Inc. |
GILD |
63.040.000.915.527,00 |
62.51 - 63.41 |
53,00 |
56.56 - 85.97 |
5.15% |
6.46% |
23.15B |
1.838,00 |
626,00 |
101,00 |
1.392,00 |
13/12/2020 |
4.31% |
1.25B |
1.25B |
17.67M |
216,00 |
1.41% |
1.41% |
6.35B |
17.40% |
|
24.96B |
1.991,00 |
29.29B |
16.765,00 |
1.392,00 |
8.83B |
0.11% |
80.07% |
| Alphabet Inc. |
GOOG |
18.072.099.609.375,00 |
1,773.54 - 1,809.84 |
99,00 |
1,013.54 - 1,847.20 |
7.74% |
17.51% |
171.7B |
25.099,00 |
3.492,00 |
5.175,00 |
31.417,00 |
|
|
329.87M |
609.52M |
2.33M |
164,00 |
|
0.34% |
48.08B |
14.00% |
59.10% |
132.6B |
19.602,00 |
27.54B |
1.294,00 |
31.417,00 |
56.87B |
5.86% |
68.10% |
| Alphabet Inc. |
GOOG |
18.072.099.609.375,00 |
1,773.54 - 1,809.84 |
99,00 |
1,013.54 - 1,847.20 |
7.74% |
17.51% |
171.7B |
25.099,00 |
3.492,00 |
5.175,00 |
31.417,00 |
|
|
329.87M |
609.52M |
2.33M |
164,00 |
|
0.34% |
48.08B |
14.00% |
59.10% |
132.6B |
19.602,00 |
27.54B |
1.294,00 |
31.417,00 |
56.87B |
5.86% |
68.10% |
| IDEXX Laboratories, Inc. |
IDXX |
51.320.001.220.703,00 |
499.29 - 513.56 |
88,00 |
168.65 - 513.56 |
21.01% |
154.61% |
2.59B |
3.033,00 |
8.947,00 |
574,00 |
516,00 |
|
|
85.3M |
84.42M |
684.53k |
174,00 |
0.92% |
0.80% |
732.49M |
19.20% |
34.30% |
175.59M |
206,00 |
990.6M |
22.457,00 |
516,00 |
584.54M |
1.05% |
88.37% |
| Illumina, Inc. |
ILMN |
37.960.998.535.156,00 |
375.00 - 387.15 |
113,00 |
196.78 - 404.20 |
7.11% |
13.96% |
3.24B |
2.203,00 |
8.799,00 |
431,00 |
3.219,00 |
|
|
146M |
145.49M |
5.22M |
453,00 |
4.09% |
3.57% |
1.01B |
-12.50% |
-23.50% |
3.32B |
2.277,00 |
1.9B |
4.053,00 |
3.219,00 |
1.12B |
0.25% |
93.29% |
| Incyte Corporation |
INCY |
93.830.001.831.055,00 |
90.26 - 94.00 |
96,00 |
62.48 - 110.37 |
-5.96% |
-13.90% |
2.46B |
1.131,00 |
|
-155,00 |
1.092,00 |
|
|
219M |
185.21M |
4.76M |
416,00 |
2.56% |
2.17% |
-258.05M |
12.50% |
|
1.73B |
792,00 |
70.86M |
296,00 |
1.092,00 |
-100.3M |
1.34% |
94.48% |
| Intel Corporation |
INTC |
51.650.001.525.879,00 |
51.27 - 52.53 |
73,00 |
43.61 - 69.29 |
11.13% |
29.50% |
78.1B |
1.836,00 |
1.011,00 |
511,00 |
1.819,00 |
04/11/2020 |
2.56% |
4.1B |
4.09B |
73.45M |
211,00 |
1.79% |
1.79% |
37.05B |
-4.50% |
-28.60% |
18.25B |
445,00 |
36.56B |
4.904,00 |
1.819,00 |
35.38B |
0.05% |
66.41% |
| Intuit Inc. |
INTU |
37.445.999.145.508,00 |
368.92 - 375.03 |
99,00 |
187.68 - 387.94 |
18.68% |
44.31% |
7.84B |
2.997,00 |
5.029,00 |
745,00 |
1.997,00 |
07/01/2021 |
0.63% |
274.05M |
255.32M |
2.2M |
154,00 |
0.82% |
0.80% |
2.56B |
13.60% |
247.40% |
5.79B |
2.205,00 |
2.63B |
5.022,00 |
1.997,00 |
2.59B |
2.93% |
88.31% |
| Intuitive Surgical, Inc. |
ISRG |
81.875,00 |
804.06 - 825.39 |
98,00 |
360.50 - 826.81 |
6.56% |
12.49% |
4.31B |
3.696,00 |
9.327,00 |
878,00 |
7.879,00 |
|
|
117.56M |
116.46M |
1.46M |
296,00 |
1.26% |
1.25% |
1.29B |
-4.50% |
-20.90% |
4.78B |
407,00 |
|
|
7.879,00 |
1.41B |
0.96% |
90.18% |
| JD.com, Inc. |
JD |
91.540.000.915.527,00 |
87.38 - 91.60 |
92,00 |
32.70 - 96.20 |
2.20% |
21.29% |
|
|
62.272,00 |
15,00 |
672,00 |
|
|
1.55B |
903.93M |
36.89M |
294,00 |
|
2.38% |
|
29.20% |
1,134.80% |
|
|
|
194,00 |
672,00 |
|
7.07% |
47.66% |
| The Kraft Heinz Company |
KHC |
33.619.998.931.885,00 |
33.22 - 33.65 |
101,00 |
19.99 - 36.37 |
3.60% |
-0.97% |
25.78B |
2.109,00 |
|
-4,00 |
4.024,00 |
24/11/2020 |
4.76% |
1.22B |
673.92M |
19.14M |
331,00 |
2.96% |
1.57% |
6.77B |
6.00% |
-33.60% |
2.72B |
222,00 |
28.52B |
5.781,00 |
4.024,00 |
4.89B |
0.73% |
78.75% |
| KLA Corporation |
KLAC |
28.317.999.267.578,00 |
279.58 - 287.34 |
126,00 |
110.19 - 287.34 |
12.62% |
47.36% |
5.93B |
3.804,00 |
3.444,00 |
822,00 |
1.777,00 |
12/11/2020 |
1.27% |
155.11M |
154.13M |
2.78M |
336,00 |
2.04% |
1.80% |
2.2B |
8.90% |
21.40% |
2.04B |
1.323,00 |
3.52B |
12.740,00 |
1.777,00 |
1.79B |
0.28% |
98.02% |
| Liberty Global plc |
LBTYA |
2.560.000.038.147,00 |
25.21 - 26.08 |
136,00 |
15.24 - 26.63 |
2.40% |
-13.85% |
11.54B |
1.877,00 |
|
-323,00 |
2.243,00 |
|
|
181.31M |
481.65M |
7.34M |
412,00 |
6.20% |
1.26% |
4.59B |
4.00% |
|
6.42B |
1.102,00 |
13.49B |
10.569,00 |
2.243,00 |
4.19B |
3.43% |
89.15% |
| Liberty Global plc |
LBTYK |
25.110.000.610.352,00 |
24.76 - 25.56 |
136,00 |
14.36 - 25.99 |
2.40% |
-13.85% |
11.54B |
1.877,00 |
|
-323,00 |
2.243,00 |
|
|
389.23M |
481.65M |
8.68M |
257,00 |
2.36% |
1.49% |
4.59B |
4.00% |
|
6.42B |
1.102,00 |
13.49B |
10.569,00 |
2.243,00 |
4.19B |
5.40% |
78.08% |
| Lam Research Corporation |
LRCX |
50.163.000.488.281,00 |
498.23 - 522.25 |
134,00 |
181.38 - 522.25 |
14.13% |
50.40% |
11.06B |
7.627,00 |
285,00 |
176,00 |
3.748,00 |
07/12/2020 |
1.04% |
144.01M |
143.47M |
3.34M |
25,00 |
2.33% |
2.32% |
3.37B |
46.70% |
76.80% |
6.66B |
4.623,00 |
5.83B |
10.754,00 |
3.748,00 |
2.3B |
0.22% |
87.76% |
| Lululemon Athletica Inc. |
LULU |
36.545.999.145.508,00 |
362.64 - 370.46 |
123,00 |
128.85 - 399.90 |
14.75% |
29.23% |
4.07B |
3.124,00 |
8.577,00 |
426,00 |
1.659,00 |
|
|
125.12M |
119.92M |
3.41M |
21,00 |
3.21% |
2.62% |
945.81M |
22.00% |
14.00% |
481.58M |
369,00 |
773.47M |
3.576,00 |
1.659,00 |
659.61M |
4.27% |
88.91% |
| Marriott International, Inc. |
MAR |
12.969.000.244.141,00 |
129.00 - 132.19 |
183,00 |
46.56 - 150.97 |
1.69% |
32.99% |
2.99B |
918,00 |
24.106,00 |
54,00 |
71,00 |
26/02/2020 |
|
324.33M |
276.12M |
7.1M |
284,00 |
2.69% |
2.19% |
1.13B |
-65.10% |
-74.20% |
1.58B |
486,00 |
11.96B |
522.227,00 |
71,00 |
2.12B |
16.59% |
60.40% |
| Microchip Technology Incorporated |
MCHP |
14.739.999.389.648,00 |
146.36 - 152.85 |
169,00 |
53.15 - 152.85 |
2.79% |
11.26% |
5.23B |
2.129,00 |
631,00 |
234,00 |
2.092,00 |
18/11/2020 |
1.00% |
268.85M |
254.86M |
6.37M |
335,00 |
2.71% |
2.37% |
1.96B |
-2.10% |
-32.40% |
370.3M |
142,00 |
9.22B |
16.933,00 |
2.092,00 |
1.72B |
2.06% |
96.36% |
| Mondelez International, Inc. |
MDLZ |
58.189.998.626.709,00 |
57.33 - 58.27 |
63,00 |
41.19 - 60.00 |
4.05% |
11.45% |
26.2B |
1.826,00 |
2.746,00 |
212,00 |
1.884,00 |
29/12/2020 |
2.17% |
1.43B |
1.43B |
9.84M |
168,00 |
0.70% |
0.69% |
5.3B |
4.90% |
-21.50% |
2.77B |
194,00 |
20.77B |
7.686,00 |
1.884,00 |
4.4B |
0.11% |
78.63% |
| MercadoLibre, Inc. |
MELI |
1.719,00 |
1,612.83 - 1,719.26 |
163,00 |
422.22 - 1,735.75 |
1.03% |
-0.21% |
3.32B |
6.679,00 |
|
-17,00 |
3.508,00 |
27/12/2017 |
|
49.87M |
45.65M |
1.46M |
293,00 |
3.48% |
2.93% |
177.17M |
85.00% |
|
2.66B |
5.351,00 |
1.47B |
8.160,00 |
3.508,00 |
1B |
8.42% |
84.88% |
| Monster Beverage Corporation |
MNST |
9.498.999.786.377,00 |
92.95 - 95.06 |
111,00 |
50.06 - 95.06 |
17.86% |
27.30% |
4.42B |
831,00 |
4.281,00 |
222,00 |
877,00 |
|
|
527.92M |
373.54M |
5.77M |
317,00 |
1.55% |
1.09% |
1.61B |
9.90% |
16.30% |
1.67B |
317,00 |
21.73M |
47,00 |
877,00 |
1.24B |
29.14% |
65.79% |
| Moderna, Inc. |
MRNA |
11.275,00 |
111.49 - 117.70 |
172,00 |
17.91 - 178.50 |
-12.37% |
-29.81% |
246.7M |
68,00 |
|
-163,00 |
698,00 |
|
|
395.71M |
324.12M |
25.58M |
7,00 |
8.41% |
6.47% |
-585.19M |
826.40% |
|
3.28B |
828,00 |
212.29M |
769,00 |
698,00 |
663.66M |
10.01% |
52.06% |
| Microsoft Corporation |
MSFT |
21.961.999.511.719,00 |
217.03 - 220.58 |
83,00 |
132.52 - 232.86 |
12.10% |
41.40% |
147.11B |
1.938,00 |
3.543,00 |
62,00 |
1.631,00 |
16/02/2021 |
1.02% |
7.56B |
7.45B |
39.91M |
152,00 |
0.53% |
0.53% |
68.12B |
12.40% |
30.10% |
137.95B |
1.825,00 |
83.22B |
6.744,00 |
1.631,00 |
66.19B |
0.06% |
71.84% |
| Micron Technology, Inc. |
MU |
77.419.998.168.945,00 |
77.07 - 84.16 |
136,00 |
31.13 - 84.16 |
4.12% |
7.86% |
22.06B |
1.984,00 |
2.919,00 |
265,00 |
3.579,00 |
06/05/1996 |
|
1.12B |
1.11B |
26.04M |
138,00 |
2.34% |
2.33% |
9.25B |
12.20% |
63.50% |
7.03B |
631,00 |
7.16B |
1.794,00 |
3.579,00 |
8.26B |
0.19% |
84.31% |
| Maxim Integrated Products, Inc. |
MXIM |
94.410.003.662.109,00 |
93.77 - 96.69 |
127,00 |
41.93 - 96.71 |
12.69% |
39.17% |
2.28B |
849,00 |
373,00 |
253,00 |
640,00 |
25/08/2020 |
|
267.3M |
265.41M |
11.37M |
546,00 |
5.53% |
4.25% |
853.38M |
16.20% |
20.90% |
1.61B |
603,00 |
1.05B |
6.144,00 |
640,00 |
822.1M |
0.60% |
88.88% |
| Netflix, Inc. |
NFLX |
51.039.999.389.648,00 |
504.51 - 513.24 |
92,00 |
290.25 - 575.37 |
7.35% |
32.64% |
23.82B |
5.413,00 |
8.243,00 |
619,00 |
2.339,00 |
|
|
441.8M |
435.98M |
8.28M |
219,00 |
1.92% |
1.87% |
4.2B |
22.70% |
18.70% |
8.39B |
19,00 |
18.14B |
17.552,00 |
2.339,00 |
1.1B |
1.55% |
81.92% |
| NetApp, Inc. |
NTAP |
64.970.001.220.703,00 |
64.56 - 65.82 |
133,00 |
34.66 - 67.63 |
7.23% |
151.66% |
5.52B |
2.483,00 |
2.118,00 |
307,00 |
167,00 |
06/01/2021 |
2.96% |
223.38M |
222.66M |
12.06M |
495,00 |
9.13% |
5.40% |
1.08B |
3.30% |
-43.60% |
3.65B |
1.635,00 |
2.77B |
74.784,00 |
167,00 |
1.2B |
0.30% |
103.46% |
| NetEase, Inc. |
NTES |
11.456.999.969.482,00 |
111.01 - 114.78 |
61,00 |
53.17 - 114.80 |
7.24% |
17.37% |
|
|
1.718,00 |
667,00 |
5.133,00 |
02/12/2020 |
0.81% |
685.47M |
|
7.64M |
278,00 |
|
1.12% |
|
27.50% |
-76.40% |
|
|
|
2.299,00 |
5.133,00 |
|
1.45% |
42.63% |
| NVIDIA Corporation |
NVDA |
53.107.000.732.422,00 |
521.74 - 536.84 |
145,00 |
180.68 - 589.07 |
12.31% |
28.82% |
14.78B |
2.406,00 |
8.682,00 |
612,00 |
2.477,00 |
02/12/2020 |
0.12% |
619M |
593.49M |
5.63M |
75,00 |
0.95% |
0.91% |
5.12B |
56.80% |
48.60% |
10.14B |
1.638,00 |
7.68B |
5.009,00 |
2.477,00 |
5.22B |
4.18% |
68.43% |
| NXP Semiconductors N.V. |
NXPI |
1.750.299.987.793,00 |
171.50 - 182.55 |
151,00 |
58.41 - 182.55 |
0.29% |
-1.25% |
8.41B |
3.004,00 |
|
-51,00 |
3.173,00 |
13/12/2020 |
0.86% |
279.75M |
278.54M |
4.84M |
249,00 |
1.74% |
1.73% |
2.25B |
0.10% |
|
3.57B |
1.275,00 |
9.6B |
10.584,00 |
3.173,00 |
2.27B |
0.48% |
95.67% |
| O'Reilly Automotive, Inc. |
ORLY |
47.792.001.342.773,00 |
470.06 - 480.94 |
98,00 |
251.52 - 487.95 |
12.72% |
384.78% |
11.26B |
15.071,00 |
2.139,00 |
2.234,00 |
968,00 |
|
|
72.45M |
71.27M |
1.33M |
253,00 |
1.86% |
1.83% |
2.63B |
20.30% |
34.70% |
1.63B |
2.246,00 |
6.58B |
92.797,00 |
968,00 |
2.57B |
1.67% |
85.62% |
| Paychex, Inc. |
PAYX |
92.019.996.643.066,00 |
91.24 - 92.50 |
90,00 |
47.87 - 99.95 |
10.16% |
38.80% |
3.97B |
1.107,00 |
3.141,00 |
293,00 |
801,00 |
29/10/2020 |
2.70% |
360.63M |
322M |
6.06M |
418,00 |
1.88% |
1.68% |
1.61B |
-0.70% |
5.30% |
868.4M |
241,00 |
896.1M |
3.101,00 |
801,00 |
1.31B |
10.74% |
72.65% |
| PACCAR Inc |
PCAR |
87.800.003.051.758,00 |
86.61 - 88.95 |
102,00 |
49.11 - 95.82 |
4.02% |
14.14% |
19.28B |
5.559,00 |
2.141,00 |
41,00 |
2.941,00 |
07/02/2021 |
1.46% |
346.15M |
339.92M |
3.76M |
27,00 |
1.10% |
1.09% |
2.19B |
-22.50% |
-36.60% |
4.41B |
1.274,00 |
10.45B |
10.265,00 |
2.941,00 |
3.14B |
2.01% |
64.98% |
| PepsiCo, Inc. |
PEP |
14.417.999.267.578,00 |
141.66 - 144.40 |
58,00 |
101.42 - 148.77 |
7.84% |
51.00% |
68.56B |
4.938,00 |
2.855,00 |
505,00 |
975,00 |
02/12/2020 |
2.84% |
1.38B |
1.38B |
8.68M |
235,00 |
0.63% |
0.63% |
12.58B |
5.30% |
9.10% |
9.7B |
702,00 |
44.57B |
32.785,00 |
975,00 |
10.71B |
0.14% |
72.82% |
| PayPal Holdings, Inc. |
PYPL |
24.246.000.671.387,00 |
236.07 - 242.90 |
112,00 |
82.07 - 244.25 |
3.47% |
17.95% |
20.3B |
1.730,00 |
9.149,00 |
265,00 |
1.577,00 |
|
|
1.17B |
1.17B |
15.03M |
174,00 |
1.28% |
1.28% |
4.03B |
24.70% |
121.00% |
14.16B |
1.208,00 |
9.66B |
5.216,00 |
1.577,00 |
5.87B |
0.10% |
85.54% |
| QUALCOMM Incorporated |
QCOM |
15.663.999.938.965,00 |
154.54 - 157.52 |
137,00 |
58.00 - 161.07 |
11.35% |
94.63% |
23.53B |
2.073,00 |
3.465,00 |
452,00 |
537,00 |
01/12/2020 |
1.66% |
1.13B |
1.13B |
17.09M |
185,00 |
1.51% |
1.51% |
7.62B |
73.40% |
485.00% |
11.21B |
991,00 |
16.36B |
26.923,00 |
537,00 |
5.81B |
0.14% |
77.64% |
| Regeneron Pharmaceuticals, Inc. |
REGN |
49.873.001.098.633,00 |
487.93 - 500.62 |
30,00 |
328.13 - 664.64 |
12.99% |
30.60% |
9.24B |
8.517,00 |
1.828,00 |
2.729,00 |
9.601,00 |
|
|
104.86M |
100.8M |
1.96M |
189,00 |
2.54% |
1.84% |
3.35B |
31.60% |
25.80% |
3.03B |
2.867,00 |
2.69B |
2.661,00 |
9.601,00 |
2.17B |
2.90% |
92.17% |
| Ross Stores, Inc. |
ROST |
12.241.000.366.211,00 |
121.20 - 123.80 |
95,00 |
56.30 - 124.16 |
2.13% |
9.64% |
12.7B |
3.599,00 |
14.234,00 |
86,00 |
847,00 |
15/03/2020 |
|
356.46M |
349M |
3.49M |
148,00 |
1.00% |
0.98% |
739.03M |
-2.50% |
-64.60% |
4.42B |
1.239,00 |
5.77B |
19.126,00 |
847,00 |
2.54B |
2.03% |
87.29% |
| Starbucks Corporation |
SBUX |
10.566.999.816.895,00 |
103.42 - 105.76 |
81,00 |
50.02 - 107.75 |
4.11% |
|
23.52B |
2.005,00 |
13.376,00 |
79,00 |
-665,00 |
09/11/2020 |
1.73% |
1.17B |
1.17B |
11.18M |
193,00 |
0.95% |
0.95% |
3.1B |
-8.10% |
-51.10% |
4.63B |
395,00 |
25.4B |
|
-665,00 |
1.6B |
0.17% |
69.50% |
| Seagen Inc. |
SGEN |
17.766.000.366.211,00 |
174.81 - 180.46 |
110,00 |
90.57 - 213.94 |
9.64% |
23.40% |
1.86B |
1.078,00 |
6.709,00 |
265,00 |
1.289,00 |
|
|
179M |
131.55M |
4.39M |
531,00 |
7.26% |
2.45% |
436.09M |
397.90% |
|
1.72B |
953,00 |
77.33M |
342,00 |
1.289,00 |
655.57M |
0.58% |
95.72% |
| Sirius XM Holdings Inc. |
SIRI |
59.099.998.474.121,00 |
5.91 - 6.39 |
113,00 |
4.11 - 7.40 |
10.24% |
|
7.91B |
181,00 |
2.504,00 |
24,00 |
-21,00 |
04/11/2020 |
0.91% |
4.25B |
1.08B |
176.91M |
824,00 |
16.91% |
4.16% |
2.29B |
0.70% |
10.60% |
33M |
1,00 |
8.31B |
|
-21,00 |
1.98B |
75.42% |
16.40% |
| Synopsys, Inc. |
SNPS |
26.279.998.779.297,00 |
259.45 - 264.33 |
109,00 |
104.90 - 264.33 |
5.68% |
14.74% |
3.69B |
2.438,00 |
6.155,00 |
427,00 |
3.215,00 |
|
|
153.03M |
152.01M |
1.47M |
175,00 |
1.09% |
0.96% |
814.57M |
20.50% |
22.90% |
1.24B |
807,00 |
663.49M |
1.351,00 |
3.215,00 |
991.31M |
0.65% |
90.88% |
| Splunk Inc. |
SPLK |
16.539.999.389.648,00 |
161.77 - 165.88 |
144,00 |
93.92 - 225.89 |
-7.95% |
-46.06% |
2.28B |
1.438,00 |
|
-5,00 |
995,00 |
|
|
161.72M |
160.85M |
8.2M |
214,00 |
6.08% |
5.07% |
-589.11M |
-10.80% |
|
1.99B |
1.233,00 |
2.68B |
16.649,00 |
995,00 |
-225.93M |
0.24% |
93.41% |
| Skyworks Solutions, Inc. |
SWKS |
16.347.999.572.754,00 |
160.60 - 165.99 |
121,00 |
67.90 - 165.99 |
11.68% |
19.67% |
3.36B |
1.992,00 |
3.406,00 |
48,00 |
2.515,00 |
17/11/2020 |
1.22% |
167.04M |
165.44M |
3.44M |
159,00 |
2.35% |
2.07% |
1.26B |
15.60% |
17.20% |
974.8M |
587,00 |
178.9M |
430,00 |
2.515,00 |
1.2B |
0.35% |
79.52% |
| Trip.com Group Limited |
TCOM |
3.375,00 |
33.34 - 34.08 |
133,00 |
20.10 - 38.95 |
-0.26% |
-2.19% |
|
|
|
|
|
09/06/2008 |
|
593.07M |
456.53M |
14.32M |
402,00 |
|
2.41% |
|
-47.90% |
99.00% |
|
|
|
6.688,00 |
|
|
4.23% |
71.97% |
| T-Mobile US, Inc. |
TMUS |
13.505.999.755.859,00 |
132.23 - 135.20 |
55,00 |
63.50 - 135.45 |
3.76% |
5.95% |
59.93B |
5.720,00 |
4.654,00 |
29,00 |
5.199,00 |
30/04/2013 |
|
1.24B |
582.04M |
10.66M |
304,00 |
2.72% |
0.86% |
20.09B |
74.20% |
44.00% |
6.57B |
529,00 |
102.59B |
15.908,00 |
5.199,00 |
6.7B |
52.72% |
41.89% |
| Tesla, Inc. |
TSLA |
88.002.001.953.125,00 |
838.39 - 884.49 |
219,00 |
70.10 - 884.49 |
2.74% |
5.59% |
28.18B |
3.067,00 |
168.264,00 |
52,00 |
1.691,00 |
|
|
947.9M |
759.55M |
45.23M |
88,00 |
5.95% |
4.77% |
4.02B |
39.20% |
131.50% |
14.53B |
1.533,00 |
15.16B |
8.665,00 |
1.691,00 |
4.35B |
19.99% |
42.53% |
| Take-Two Interactive Software, Inc. |
TTWO |
21.042.999.267.578,00 |
207.63 - 211.44 |
62,00 |
100.00 - 211.44 |
6.08% |
18.66% |
3.36B |
2.957,00 |
5.103,00 |
412,00 |
2.653,00 |
|
|
115.11M |
108.97M |
3.63M |
253,00 |
3.58% |
3.16% |
590.62M |
-1.90% |
38.30% |
2.39B |
218,00 |
179.84M |
620,00 |
2.653,00 |
1.17B |
1.76% |
95.33% |
| Texas Instruments Incorporated |
TXN |
17.116.000.366.211,00 |
168.86 - 172.75 |
106,00 |
93.09 - 172.75 |
18.47% |
57.50% |
13.74B |
1.486,00 |
324,00 |
528,00 |
907,00 |
28/10/2020 |
2.38% |
917.94M |
916.44M |
13.41M |
323,00 |
1.46% |
1.46% |
6.38B |
1.20% |
-5.10% |
5.52B |
601,00 |
6.8B |
8.165,00 |
907,00 |
5.77B |
0.23% |
86.66% |
| Ulta Beauty, Inc. |
ULTA |
29.426.000.976.562,00 |
290.76 - 297.59 |
173,00 |
124.05 - 304.65 |
4.90% |
12.27% |
6.26B |
11.075,00 |
7.333,00 |
401,00 |
3.292,00 |
15/03/2012 |
|
56.34M |
54.11M |
2.5M |
231,00 |
5.23% |
4.43% |
686.08M |
-7.80% |
-42.40% |
560.9M |
996,00 |
1.91B |
10.321,00 |
3.292,00 |
802.83M |
4.37% |
90.72% |
| Verisk Analytics, Inc. |
VRSK |
20.089.999.389.648,00 |
199.60 - 202.05 |
79,00 |
116.61 - 210.66 |
9.04% |
29.82% |
2.75B |
1.688,00 |
4.986,00 |
403,00 |
1.488,00 |
13/12/2020 |
0.54% |
162.59M |
161.09M |
1.32M |
206,00 |
0.92% |
0.81% |
1.23B |
7.70% |
464.70% |
225.5M |
139,00 |
3.44B |
14.202,00 |
1.488,00 |
995.6M |
1.04% |
92.54% |
| VeriSign, Inc. |
VRSN |
20.244.000.244.141,00 |
200.53 - 202.88 |
82,00 |
148.77 - 221.30 |
28.01% |
|
1.26B |
1.083,00 |
292,00 |
693,00 |
-1.213,00 |
04/05/2011 |
|
114.11M |
106.09M |
1.28M |
194,00 |
1.46% |
1.12% |
864.72M |
3.10% |
11.10% |
1.15B |
1.008,00 |
1.79B |
|
-1.213,00 |
728.56M |
1.30% |
92.90% |
| Vertex Pharmaceuticals Incorporated |
VRTX |
237,00 |
233.01 - 237.76 |
78,00 |
197.47 - 306.08 |
17.78% |
40.20% |
5.99B |
2.307,00 |
2.323,00 |
102,00 |
3.126,00 |
|
|
260.04M |
259.64M |
3.25M |
174,00 |
1.25% |
1.25% |
2.78B |
62.00% |
1,060.40% |
6.15B |
2.365,00 |
546.51M |
672,00 |
3.126,00 |
3.21B |
0.09% |
95.68% |
| Walgreens Boots Alliance, Inc. |
WBA |
45.209.999.084.473,00 |
44.62 - 46.46 |
54,00 |
33.36 - 54.79 |
2.03% |
-3.18% |
141.51B |
16.211,00 |
|
-8,00 |
2.376,00 |
17/11/2020 |
4.13% |
863.9M |
716.89M |
16.96M |
181,00 |
2.37% |
1.96% |
4.53B |
5.70% |
|
1.11B |
128,00 |
40.82B |
19.680,00 |
2.376,00 |
5.62B |
17.25% |
58.84% |
| Workday, Inc. |
WDAY |
22.764.999.389.648,00 |
224.84 - 229.43 |
148,00 |
107.75 - 259.01 |
-2.16% |
-12.55% |
4.16B |
1.776,00 |
|
-145,00 |
1.288,00 |
|
|
180M |
178.65M |
6.91M |
246,00 |
4.42% |
2.88% |
51.3M |
17.90% |
|
2.95B |
1.224,00 |
2.23B |
7.244,00 |
1.288,00 |
1.01B |
1.07% |
92.84% |
| Western Digital Corporation |
WDC |
51.819.999.694.824,00 |
51.27 - 55.38 |
170,00 |
27.40 - 72.00 |
1.17% |
-0.35% |
16.62B |
5.544,00 |
|
-11,00 |
3.150,00 |
01/04/2020 |
|
304.24M |
303.14M |
7.95M |
186,00 |
2.96% |
2.61% |
2.02B |
-2.90% |
|
3B |
984,00 |
9.61B |
10.041,00 |
3.150,00 |
934M |
0.52% |
79.41% |
| Xcel Energy Inc. |
XEL |
6.576.000.213.623,00 |
64.89 - 65.93 |
23,00 |
46.58 - 76.44 |
2.56% |
10.97% |
11.38B |
2.164,00 |
2.341,00 |
281,00 |
2.622,00 |
21/12/2020 |
2.62% |
537.3M |
524.32M |
3.58M |
121,00 |
0.67% |
0.67% |
3.99B |
5.60% |
14.40% |
904M |
172,00 |
22.46B |
16.305,00 |
2.622,00 |
2.88B |
0.32% |
79.15% |
| Xilinx, Inc. |
XLNX |
14.799.000.549.316,00 |
146.81 - 151.36 |
96,00 |
67.68 - 154.12 |
8.86% |
23.77% |
2.97B |
1.203,00 |
6.045,00 |
245,00 |
1.001,00 |
08/11/2020 |
1.03% |
245.12M |
244.47M |
6.85M |
281,00 |
3.60% |
2.79% |
936.23M |
-8.00% |
-14.60% |
3.1B |
1.263,00 |
2.05B |
8.338,00 |
1.001,00 |
1.16B |
0.19% |
87.67% |
| Zoom Video Communications, Inc. |
ZM |
34.960.998.535.156,00 |
340.34 - 349.81 |
|
70.26 - 588.84 |
12.51% |
37.58% |
1.96B |
696,00 |
24.295,00 |
144,00 |
524,00 |
|
|
198.72M |
195.95M |
9.9M |
115,00 |
5.00% |
3.46% |
448.34M |
366.50% |
8,884.30% |
1.87B |
655,00 |
70.37M |
469,00 |
524,00 |
1.11B |
1.03% |
57.14% |
