| Apple Inc. |
AAPL |
45.963.000.488.281,00 |
452.18 - 460.00 |
123,00 |
201.00 - 464.17 |
13.12% |
69.25% |
273.86B |
6.232,00 |
3.486,00 |
1.319,00 |
1.687,00 |
06/08/2020 |
0.71% |
4.28B |
4.27B |
26.5M |
77,00 |
0.62% |
0.62% |
78.67B |
10.90% |
12.00% |
93.03B |
2.176,00 |
122.19B |
16.904,00 |
1.687,00 |
80.01B |
0.07% |
62.12% |
| Adobe Inc. |
ADBE |
44.760.000.610.352,00 |
444.43 - 452.68 |
91,00 |
255.13 - 470.61 |
11.44% |
35.55% |
12.05B |
2.492,00 |
5.906,00 |
758,00 |
2.267,00 |
23/03/2005 |
|
479.66M |
477.95M |
4.27M |
171,00 |
0.89% |
0.89% |
4.35B |
14.00% |
73.80% |
4.35B |
907,00 |
4.7B |
4.317,00 |
2.267,00 |
4.81B |
0.29% |
89.10% |
| Analog Devices, Inc. |
ADI |
11.718.000.030.518,00 |
117.07 - 119.05 |
131,00 |
79.08 - 127.39 |
4.29% |
9.53% |
5.54B |
1.503,00 |
3.918,00 |
299,00 |
3.146,00 |
27/05/2020 |
2.12% |
368.95M |
367.01M |
11.41M |
307,00 |
3.10% |
3.09% |
2.3B |
-13.70% |
-27.20% |
784.94M |
213,00 |
6.15B |
5.308,00 |
3.146,00 |
1.99B |
0.33% |
91.45% |
| Automatic Data Processing, Inc. |
ADP |
13.896.000.671.387,00 |
137.97 - 140.09 |
76,00 |
103.11 - 182.32 |
5.07% |
44.23% |
14.59B |
3.387,00 |
2.438,00 |
57,00 |
1.338,00 |
09/09/2020 |
2.62% |
429.9M |
428.98M |
4.02M |
207,00 |
0.94% |
0.93% |
3.77B |
-2.90% |
-13.40% |
1.91B |
444,00 |
2.46B |
4.273,00 |
1.338,00 |
3.03B |
0.14% |
82.28% |
| Autodesk, Inc. |
ADSK |
23.435.000.610.352,00 |
233.46 - 239.63 |
156,00 |
125.38 - 251.39 |
5.68% |
|
3.42B |
1.559,00 |
17.181,00 |
136,00 |
-63,00 |
21/03/2005 |
|
219.2M |
218.85M |
3.1M |
274,00 |
1.42% |
1.41% |
561.9M |
20.40% |
|
1.47B |
669,00 |
2.08B |
|
-63,00 |
1.52B |
0.15% |
97.69% |
| Align Technology, Inc. |
ALGN |
30.695.999.145.508,00 |
305.71 - 312.89 |
198,00 |
127.88 - 326.36 |
5.27% |
80.65% |
2.16B |
2.741,00 |
143,00 |
2.147,00 |
3.611,00 |
|
|
78.79M |
71.36M |
3.25M |
373,00 |
4.66% |
4.13% |
360.11M |
-41.30% |
|
404.36M |
513,00 |
71.48M |
251,00 |
3.611,00 |
522.39M |
8.32% |
87.22% |
| Alexion Pharmaceuticals, Inc. |
ALXN |
1.029.700.012.207,00 |
101.17 - 103.46 |
139,00 |
72.67 - 125.52 |
10.27% |
8.19% |
5.54B |
2.497,00 |
2.704,00 |
381,00 |
4.788,00 |
|
|
219.17M |
218.56M |
4.41M |
262,00 |
2.09% |
2.01% |
2.91B |
20.10% |
|
2.85B |
1.301,00 |
2.82B |
2.687,00 |
4.788,00 |
2.46B |
0.30% |
95.39% |
| Applied Materials, Inc. |
AMAT |
67.620.002.746.582,00 |
66.50 - 69.90 |
140,00 |
36.64 - 69.90 |
12.41% |
36.03% |
16.27B |
1.775,00 |
1.966,00 |
344,00 |
1.046,00 |
18/08/2020 |
1.30% |
916.48M |
910.96M |
17.17M |
299,00 |
1.88% |
1.87% |
4.34B |
23.40% |
47.30% |
4.76B |
52,00 |
5.45B |
5.692,00 |
1.046,00 |
3.32B |
0.36% |
85.35% |
| Advanced Micro Devices, Inc. |
AMD |
81.300.003.051.758,00 |
80.88 - 83.24 |
229,00 |
27.43 - 87.29 |
9.46% |
23.40% |
7.65B |
668,00 |
15.817,00 |
51,00 |
282,00 |
26/04/1995 |
|
1.17B |
1.17B |
51.33M |
74,00 |
4.40% |
4.37% |
1.15B |
26.20% |
348.60% |
1.78B |
151,00 |
894M |
2.705,00 |
282,00 |
854M |
0.60% |
78.19% |
| Amgen Inc. |
AMGN |
23.971.000.671.387,00 |
238.62 - 240.06 |
93,00 |
177.05 - 264.97 |
9.30% |
68.05% |
24.3B |
4.105,00 |
1.958,00 |
1.224,00 |
1.818,00 |
13/08/2020 |
2.67% |
585.69M |
584.38M |
4.92M |
204,00 |
0.84% |
0.84% |
12.12B |
5.70% |
-17.30% |
11.42B |
195,00 |
34.22B |
32.108,00 |
1.818,00 |
10.87B |
0.22% |
78.93% |
| Amazon.com, Inc. |
AMZN |
31.480.200.195.312,00 |
3,120.00 - 3,178.24 |
133,00 |
1,626.03 - 3,344.29 |
4.65% |
20.79% |
321.78B |
64.680,00 |
12.091,00 |
2.604,00 |
14.716,00 |
|
|
500.89M |
425.63M |
3.09M |
54,00 |
0.73% |
0.62% |
39.57B |
40.20% |
99.70% |
71.39B |
14.253,00 |
91.4B |
12.397,00 |
14.716,00 |
51.22B |
15.12% |
57.69% |
| ANSYS, Inc. |
ANSS |
31.319.000.244.141,00 |
311.06 - 317.08 |
121,00 |
200.07 - 319.83 |
6.76% |
12.72% |
1.52B |
1.785,00 |
6.822,00 |
459,00 |
4.010,00 |
|
|
85.79M |
85.03M |
2.03M |
511,00 |
2.66% |
2.37% |
516.74M |
4.60% |
-12.00% |
744.98M |
868,00 |
546.4M |
1.589,00 |
4.010,00 |
538.82M |
0.98% |
101.75% |
| ASML Holding N.V. |
ASML |
37.110.000.610.352,00 |
369.71 - 374.14 |
92,00 |
191.25 - 402.87 |
9.29% |
23.94% |
|
|
5.333,00 |
696,00 |
3.062,00 |
23/04/2020 |
0.79% |
418.39M |
836.56M |
1.08M |
121,00 |
|
0.27% |
|
29.50% |
57.80% |
|
|
|
3.642,00 |
3.062,00 |
|
0.00% |
18.91% |
| Activision Blizzard, Inc. |
ATVI |
80.400.001.525.879,00 |
79.98 - 82.30 |
62,00 |
47.16 - 87.73 |
7.12% |
14.13% |
6.99B |
908,00 |
3.434,00 |
234,00 |
1.773,00 |
13/04/2020 |
0.51% |
771.87M |
763.22M |
9.93M |
177,00 |
1.30% |
1.29% |
2.42B |
38.40% |
76.80% |
6.46B |
837,00 |
2.68B |
1.956,00 |
1.773,00 |
2.14B |
1.37% |
92.22% |
| Broadcom Inc. |
AVGO |
32.782.000.732.422,00 |
326.00 - 329.85 |
90,00 |
155.67 - 335.88 |
3.12% |
10.88% |
22.89B |
5.744,00 |
5.885,00 |
557,00 |
5.956,00 |
18/06/2020 |
3.95% |
402.18M |
389.23M |
3.35M |
19,00 |
1.17% |
0.83% |
10.11B |
4.10% |
-18.50% |
9.21B |
2.289,00 |
46.51B |
19.404,00 |
5.956,00 |
10.43B |
2.53% |
84.85% |
| Baidu, Inc. |
BIDU |
11.673.999.786.377,00 |
115.59 - 118.57 |
144,00 |
82.00 - 147.38 |
2.08% |
-1.09% |
|
|
91,00 |
1.283,00 |
6.964,00 |
|
|
344.67M |
270.61M |
5.58M |
154,00 |
|
1.62% |
|
-1.10% |
48.40% |
|
|
|
4.492,00 |
6.964,00 |
|
0.18% |
70.92% |
| Biogen Inc. |
BIIB |
28.945.001.220.703,00 |
287.79 - 290.55 |
54,00 |
215.78 - 374.99 |
18.31% |
49.38% |
14.49B |
8.338,00 |
85,00 |
3.404,00 |
7.144,00 |
|
|
158.31M |
314.64M |
2.55M |
214,00 |
1.62% |
1.61% |
8.05B |
1.80% |
3.20% |
4.33B |
1.367,00 |
7.84B |
6.943,00 |
7.144,00 |
7.07B |
0.66% |
93.15% |
| Booking Holdings Inc. |
BKNG |
17.788.699.951.172,00 |
1,768.27 - 1,787.22 |
104,00 |
1,107.29 - 2,094.00 |
9.65% |
54.67% |
11.3B |
27.206,00 |
2.919,00 |
6.094,00 |
9.766,00 |
|
|
40.95M |
40.81M |
1.13M |
334,00 |
2.78% |
2.77% |
3.74B |
-83.60% |
-87.50% |
10.4B |
25.407,00 |
12.31B |
30.788,00 |
9.766,00 |
2.67B |
0.35% |
96.71% |
| BioMarin Pharmaceutical Inc. |
BMRN |
11.816.000.366.211,00 |
117.51 - 119.98 |
105,00 |
62.88 - 131.95 |
-0.13% |
3.95% |
1.85B |
1.027,00 |
17.479,00 |
68,00 |
1.787,00 |
|
|
181.35M |
180.1M |
9.96M |
908,00 |
6.28% |
5.49% |
97.91M |
10.80% |
|
1.38B |
761,00 |
1.5B |
4.639,00 |
1.787,00 |
140.01M |
0.49% |
99.30% |
| Cadence Design Systems, Inc. |
CDNS |
108,00 |
107.53 - 109.60 |
112,00 |
51.39 - 112.32 |
10.05% |
55.13% |
2.44B |
891,00 |
297,00 |
364,00 |
809,00 |
|
|
278.79M |
274.61M |
3.45M |
196,00 |
1.43% |
1.24% |
663.1M |
10.00% |
22.40% |
1.19B |
426,00 |
696.39M |
3.086,00 |
809,00 |
860.67M |
1.42% |
97.13% |
| CDW Corporation |
CDW |
11.351.999.664.307,00 |
112.81 - 113.81 |
115,00 |
73.39 - 146.09 |
8.50% |
74.74% |
18.2B |
12.709,00 |
222,00 |
511,00 |
740,00 |
23/08/2020 |
1.33% |
142.67M |
141.16M |
1.37M |
195,00 |
1.10% |
0.96% |
1.49B |
-5.70% |
-3.80% |
958.4M |
672,00 |
4.52B |
42.787,00 |
740,00 |
1.13B |
0.92% |
95.15% |
| Cerner Corporation |
CERN |
72.910.003.662.109,00 |
72.59 - 73.25 |
86,00 |
53.08 - 80.90 |
6.29% |
11.86% |
5.61B |
1.807,00 |
4.403,00 |
166,00 |
1.316,00 |
03/06/2020 |
0.99% |
305.38M |
294.4M |
14.64M |
811,00 |
5.39% |
4.79% |
1.17B |
-7.00% |
6.10% |
441.02M |
144,00 |
1.52B |
3.774,00 |
1.316,00 |
1.33B |
3.63% |
86.01% |
| Check Point Software Technologies Ltd. |
CHKP |
12.394.999.694.824,00 |
123.57 - 125.51 |
67,00 |
80.06 - 130.65 |
9.76% |
23.63% |
2.03B |
1.395,00 |
2.186,00 |
567,00 |
2.408,00 |
|
|
140.2M |
110.92M |
11.13M |
926,00 |
10.13% |
7.94% |
904.9M |
3.60% |
5.90% |
1.59B |
1.125,00 |
|
|
2.408,00 |
1.1B |
21.99% |
81.68% |
| Charter Communications, Inc. |
CHTR |
60.498.999.023.438,00 |
602.88 - 610.88 |
105,00 |
345.67 - 611.47 |
3.14% |
6.62% |
46.64B |
22.090,00 |
5.787,00 |
1.045,00 |
12.714,00 |
|
|
234.2M |
132.66M |
8.63M |
1.008,00 |
7.48% |
4.21% |
17.11B |
3.10% |
143.90% |
2.1B |
908,00 |
79.67B |
21.888,00 |
12.714,00 |
13.05B |
27.05% |
65.63% |
| Comcast Corporation |
CMCSA |
43.770.000.457.764,00 |
43.20 - 44.18 |
99,00 |
31.71 - 47.74 |
4.80% |
14.19% |
105.55B |
2.314,00 |
1.758,00 |
249,00 |
1.830,00 |
05/10/2020 |
2.12% |
4.56B |
4.53B |
87.41M |
459,00 |
1.93% |
1.91% |
32.97B |
-11.70% |
-4.40% |
13.93B |
305,00 |
109.98B |
12.781,00 |
1.830,00 |
25.89B |
0.69% |
85.05% |
| Costco Wholesale Corporation |
COST |
3.362.799.987.793,00 |
335.60 - 338.76 |
69,00 |
271.28 - 345.12 |
6.82% |
23.51% |
160.88B |
36.441,00 |
4.023,00 |
836,00 |
3.806,00 |
29/07/2020 |
0.83% |
441.52M |
440.31M |
3.32M |
158,00 |
0.75% |
0.75% |
6.82B |
7.30% |
-7.50% |
11.77B |
2.667,00 |
12.51B |
7.273,00 |
3.806,00 |
6.91B |
0.23% |
71.54% |
| Copart, Inc. |
CPRT |
10.001.000.213.623,00 |
99.60 - 100.19 |
113,00 |
55.69 - 104.88 |
18.08% |
35.28% |
2.22B |
959,00 |
3.473,00 |
288,00 |
972,00 |
|
|
234.78M |
206.9M |
3.77M |
277,00 |
1.85% |
1.61% |
891.11M |
-0.50% |
-23.50% |
306.39M |
13,00 |
516.29M |
2.263,00 |
972,00 |
844.12M |
13.29% |
81.49% |
| Cisco Systems, Inc. |
CSCO |
425,00 |
42.27 - 42.88 |
94,00 |
32.40 - 50.30 |
9.15% |
31.37% |
49.3B |
1.164,00 |
161,00 |
264,00 |
897,00 |
01/07/2020 |
3.37% |
4.22B |
4.22B |
37.78M |
211,00 |
0.89% |
0.89% |
15.91B |
-9.50% |
19.50% |
29.42B |
696,00 |
14.58B |
3.846,00 |
897,00 |
15.43B |
0.04% |
73.98% |
| CSX Corporation |
CSX |
7.425,00 |
73.49 - 74.67 |
121,00 |
46.81 - 80.62 |
7.19% |
23.69% |
10.97B |
1.415,00 |
1.994,00 |
372,00 |
1.588,00 |
27/08/2020 |
1.40% |
765.05M |
764.13M |
6.38M |
181,00 |
0.84% |
0.83% |
5.79B |
-26.30% |
-42.60% |
2.59B |
339,00 |
16.99B |
13.966,00 |
1.588,00 |
4.77B |
0.12% |
76.04% |
| Cintas Corporation |
CTAS |
31.644.000.244.141,00 |
314.98 - 321.11 |
145,00 |
154.33 - 324.39 |
9.70% |
28.10% |
7.09B |
6.825,00 |
3.903,00 |
811,00 |
3.128,00 |
06/11/2019 |
0.81% |
103.42M |
87.25M |
1.67M |
32,00 |
1.91% |
1.61% |
1.45B |
-9.70% |
-36.10% |
145.4M |
14,00 |
2.87B |
8.875,00 |
3.128,00 |
1.29B |
15.58% |
67.24% |
| Cognizant Technology Solutions Corporation |
CTSH |
66.930.000.305.176,00 |
66.00 - 67.28 |
121,00 |
40.01 - 71.48 |
10.33% |
15.05% |
16.76B |
3.069,00 |
226,00 |
296,00 |
2.024,00 |
19/08/2020 |
1.31% |
542.24M |
540.35M |
8.56M |
265,00 |
1.58% |
1.58% |
3.29B |
-3.40% |
-29.10% |
4.58B |
845,00 |
3.47B |
3.160,00 |
2.024,00 |
3.13B |
0.24% |
95.10% |
| Citrix Systems, Inc. |
CTXS |
13.635.000.610.352,00 |
135.96 - 138.46 |
26,00 |
91.19 - 173.56 |
10.05% |
372.61% |
3.2B |
2.517,00 |
2.297,00 |
594,00 |
-76,00 |
09/09/2020 |
1.03% |
123.53M |
122.71M |
3.18M |
168,00 |
3.42% |
2.58% |
803.57M |
6.70% |
20.80% |
867.67M |
702,00 |
1.93B |
|
-76,00 |
1.06B |
0.95% |
101.74% |
| Dollar Tree, Inc. |
DLTR |
98.839.996.337.891,00 |
96.74 - 99.64 |
62,00 |
60.20 - 119.71 |
5.12% |
13.14% |
24.09B |
10.167,00 |
2.917,00 |
339,00 |
2.749,00 |
|
|
237.23M |
233.92M |
3.59M |
179,00 |
1.95% |
1.51% |
2.29B |
8.20% |
-7.60% |
1.76B |
74,00 |
10.42B |
15.985,00 |
2.749,00 |
2.21B |
1.48% |
96.14% |
| DocuSign, Inc. |
DOCU |
19.971.000.671.387,00 |
197.21 - 204.46 |
93,00 |
43.74 - 229.83 |
-6.59% |
-37.56% |
1.06B |
589,00 |
|
-117,00 |
285,00 |
|
|
183.51M |
171.27M |
8.32M |
161,00 |
5.39% |
4.54% |
-144.78M |
38.80% |
|
757.95M |
413,00 |
673.52M |
12.883,00 |
285,00 |
129.19M |
7.18% |
83.86% |
| DexCom, Inc. |
DXCM |
42.516.000.366.211,00 |
423.21 - 440.45 |
78,00 |
138.28 - 456.23 |
6.15% |
20.05% |
1.72B |
1.862,00 |
19.683,00 |
216,00 |
1.419,00 |
|
|
95.74M |
95.13M |
3.68M |
376,00 |
3.87% |
3.85% |
312.8M |
34.30% |
|
2.51B |
262,00 |
1.76B |
13.011,00 |
1.419,00 |
394.2M |
0.44% |
100.53% |
| Electronic Arts Inc. |
EA |
14.042.999.267.578,00 |
139.97 - 142.01 |
93,00 |
85.69 - 147.36 |
8.94% |
27.80% |
5.79B |
1.990,00 |
2.076,00 |
676,00 |
2.695,00 |
|
|
288.8M |
287.27M |
4.63M |
222,00 |
1.61% |
1.60% |
1.65B |
20.70% |
-74.30% |
5.96B |
2.064,00 |
1.23B |
1.586,00 |
2.695,00 |
2.02B |
0.45% |
95.52% |
| eBay Inc. |
EBAY |
56.290.000.915.527,00 |
55.87 - 57.60 |
138,00 |
26.02 - 61.06 |
8.09% |
59.96% |
11.2B |
1.449,00 |
872,00 |
646,00 |
412,00 |
30/08/2020 |
1.15% |
699.88M |
664.19M |
16.36M |
158,00 |
2.46% |
2.34% |
3.33B |
18.20% |
85.60% |
5.3B |
758,00 |
9.09B |
31.327,00 |
412,00 |
3.38B |
5.13% |
107.16% |
| Exelon Corporation |
EXC |
37.930.000.305.176,00 |
37.55 - 38.02 |
45,00 |
29.28 - 50.54 |
2.09% |
7.32% |
33.34B |
3.421,00 |
14,00 |
271,00 |
3.356,00 |
12/08/2020 |
4.03% |
974.5M |
972.06M |
8.53M |
148,00 |
0.88% |
0.88% |
9.12B |
-4.80% |
7.60% |
2.13B |
218,00 |
40.14B |
11.510,00 |
3.356,00 |
6.44B |
0.26% |
80.43% |
| Expedia Group, Inc. |
EXPE |
86.730.003.356.934,00 |
85.45 - 86.99 |
154,00 |
40.76 - 139.88 |
-0.85% |
-32.52% |
9.08B |
6.331,00 |
|
-1.094,00 |
1.228,00 |
08/03/2020 |
|
135.7M |
127.2M |
14.06M |
421,00 |
11.77% |
9.96% |
58M |
-82.00% |
|
5.47B |
3.877,00 |
10.1B |
23.896,00 |
1.228,00 |
-3.15B |
0.70% |
107.95% |
| Fastenal Company |
FAST |
47.990.001.678.467,00 |
47.65 - 48.33 |
119,00 |
26.72 - 48.59 |
17.66% |
31.54% |
5.53B |
964,00 |
3.303,00 |
145,00 |
485,00 |
26/07/2020 |
2.08% |
572.82M |
571.46M |
17.92M |
407,00 |
3.57% |
3.12% |
1.26B |
10.30% |
16.80% |
201.5M |
35,00 |
659.7M |
2.370,00 |
485,00 |
1B |
0.33% |
85.44% |
| Facebook, Inc. |
FB |
26.123.999.023.438,00 |
258.68 - 262.62 |
121,00 |
137.10 - 278.89 |
13.58% |
23.61% |
75.16B |
2.635,00 |
3.194,00 |
818,00 |
3.875,00 |
|
|
2.4B |
2.39B |
26.01M |
108,00 |
1.08% |
0.91% |
34.08B |
10.70% |
97.90% |
58.24B |
2.044,00 |
11B |
996,00 |
3.875,00 |
33.27B |
0.66% |
79.41% |
| Fiserv, Inc. |
FISV |
99.769.996.643.066,00 |
98.51 - 100.10 |
81,00 |
73.50 - 125.05 |
2.06% |
4.76% |
14.41B |
2.205,00 |
7.937,00 |
126,00 |
4.718,00 |
|
|
669.48M |
556.61M |
12.83M |
337,00 |
2.31% |
1.92% |
4.52B |
129.20% |
-99.10% |
869M |
13,00 |
21.87B |
6.571,00 |
4.718,00 |
4.27B |
0.46% |
94.66% |
| Fox Corporation |
FOX |
25.819.999.694.824,00 |
25.41 - 26.09 |
|
19.13 - 38.84 |
7.56% |
10.33% |
12.3B |
2.007,00 |
1.594,00 |
162,00 |
1.669,00 |
02/03/2020 |
1.79% |
261.08M |
462.82M |
2.85M |
25,00 |
1.81% |
0.47% |
2.78B |
-3.80% |
-73.10% |
4.65B |
768,00 |
8.52B |
8.180,00 |
1.669,00 |
2.36B |
39.56% |
59.57% |
| Fox Corporation |
FOXA |
25.739.999.771.118,00 |
25.21 - 26.05 |
|
19.81 - 39.74 |
7.56% |
10.33% |
12.3B |
2.007,00 |
1.589,00 |
162,00 |
1.669,00 |
02/03/2020 |
1.80% |
343.68M |
462.82M |
28.7M |
714,00 |
8.47% |
4.75% |
2.78B |
-3.80% |
-73.10% |
4.65B |
768,00 |
8.52B |
8.180,00 |
1.669,00 |
2.36B |
1.82% |
105.94% |
| Gilead Sciences, Inc. |
GILD |
685,00 |
68.00 - 68.82 |
66,00 |
60.89 - 85.97 |
4.37% |
-1.40% |
22.17B |
1.756,00 |
|
-2,00 |
1.438,00 |
13/09/2020 |
3.97% |
1.25B |
1.25B |
21.33M |
282,00 |
1.70% |
1.70% |
5.56B |
-9.50% |
|
19.36B |
1.545,00 |
24.1B |
13.285,00 |
1.438,00 |
9.23B |
0.41% |
80.77% |
| Alphabet Inc. |
GOOG |
15.077.299.804.688,00 |
1,503.23 - 1,521.82 |
104,00 |
1,013.54 - 1,586.99 |
7.78% |
15.79% |
166.03B |
24.152,00 |
3.314,00 |
4.549,00 |
30.434,00 |
|
|
333.63M |
610.86M |
2.44M |
153,00 |
|
0.36% |
46.04B |
-1.70% |
-30.00% |
121.08B |
17.802,00 |
16.14B |
779,00 |
30.434,00 |
55.34B |
5.75% |
70.62% |
| Alphabet Inc. |
GOOG |
15.077.299.804.688,00 |
1,503.23 - 1,521.82 |
104,00 |
1,013.54 - 1,586.99 |
7.78% |
15.79% |
166.03B |
24.152,00 |
3.314,00 |
4.549,00 |
30.434,00 |
|
|
333.63M |
610.86M |
2.44M |
153,00 |
|
0.36% |
46.04B |
-1.70% |
-30.00% |
121.08B |
17.802,00 |
16.14B |
779,00 |
30.434,00 |
55.34B |
5.75% |
70.62% |
| IDEXX Laboratories, Inc. |
IDXX |
37.939.999.389.648,00 |
377.40 - 386.00 |
85,00 |
168.65 - 407.86 |
20.57% |
206.87% |
2.47B |
2.889,00 |
7.177,00 |
529,00 |
321,00 |
|
|
85.05M |
84M |
1.37M |
353,00 |
1.84% |
1.61% |
698.23M |
2.80% |
18.50% |
105.29M |
124,00 |
1.11B |
40.464,00 |
321,00 |
523.69M |
1.25% |
90.70% |
| Illumina, Inc. |
ILMN |
34.755.999.755.859,00 |
344.00 - 354.86 |
98,00 |
196.78 - 404.20 |
8.75% |
15.58% |
3.35B |
2.280,00 |
7.433,00 |
468,00 |
3.125,00 |
|
|
146M |
145.42M |
3.48M |
431,00 |
2.73% |
2.38% |
1.18B |
-24.50% |
-84.10% |
3.27B |
2.238,00 |
1.89B |
4.144,00 |
3.125,00 |
1.23B |
0.34% |
96.21% |
| Incyte Corporation |
INCY |
94.870.002.746.582,00 |
94.28 - 96.36 |
99,00 |
62.48 - 110.37 |
-3.77% |
-8.32% |
2.39B |
1.104,00 |
|
-89,00 |
1.075,00 |
|
|
217.37M |
184.89M |
4.86M |
394,00 |
2.62% |
2.22% |
-131.89M |
29.80% |
175.60% |
1.59B |
727,00 |
75.71M |
323,00 |
1.075,00 |
-12M |
0.66% |
92.40% |
| Intel Corporation |
INTC |
48.889.999.389.648,00 |
48.66 - 49.21 |
69,00 |
43.63 - 69.29 |
11.63% |
30.15% |
78.96B |
1.834,00 |
898,00 |
544,00 |
1.928,00 |
05/08/2020 |
2.72% |
4.25B |
4.25B |
42.73M |
117,00 |
1.00% |
1.00% |
38.12B |
19.50% |
22.20% |
25.81B |
607,00 |
38.35B |
4.676,00 |
1.928,00 |
37.91B |
0.05% |
69.04% |
| Intuit Inc. |
INTU |
30.554.000.854.492,00 |
304.82 - 308.61 |
102,00 |
187.68 - 314.73 |
13.11% |
30.35% |
6.86B |
2.630,00 |
6.026,00 |
507,00 |
1.818,00 |
08/07/2020 |
0.69% |
260.77M |
251.8M |
2.26M |
183,00 |
0.90% |
0.87% |
1.74B |
-8.30% |
-21.30% |
3.97B |
1.523,00 |
663M |
1.399,00 |
1.818,00 |
2B |
3.49% |
89.81% |
| Intuitive Surgical, Inc. |
ISRG |
68.452.001.953.125,00 |
681.47 - 692.54 |
98,00 |
360.50 - 704.00 |
7.56% |
14.31% |
4.36B |
3.753,00 |
7.207,00 |
95,00 |
7.471,00 |
|
|
117.03M |
115.91M |
2.32M |
337,00 |
2.00% |
1.98% |
1.37B |
-22.50% |
-78.60% |
4.49B |
3.835,00 |
|
|
7.471,00 |
1.53B |
0.96% |
91.32% |
| JD.com, Inc. |
JD |
62.060.001.373.291,00 |
60.95 - 62.73 |
99,00 |
27.47 - 69.18 |
1.64% |
6.11% |
|
|
42.218,00 |
15,00 |
672,00 |
|
|
1.56B |
862.54M |
38.17M |
336,00 |
|
2.37% |
|
20.70% |
-85.30% |
|
|
|
3.338,00 |
672,00 |
|
7.60% |
50.21% |
| The Kraft Heinz Company |
KHC |
35.590.000.152.588,00 |
35.13 - 35.67 |
103,00 |
19.99 - 35.87 |
3.38% |
-0.38% |
25.42B |
2.080,00 |
|
-16,00 |
4.010,00 |
26/08/2020 |
4.50% |
1.22B |
970.42M |
14.19M |
231,00 |
2.20% |
1.16% |
6.44B |
3.80% |
|
2.81B |
23,00 |
28.86B |
5.870,00 |
4.010,00 |
4.44B |
0.68% |
105.16% |
| KLA Corporation |
KLAC |
21.150.999.450.684,00 |
209.50 - 215.18 |
133,00 |
110.19 - 215.20 |
12.01% |
45.35% |
5.81B |
3.703,00 |
2.747,00 |
77,00 |
1.715,00 |
13/08/2020 |
1.70% |
155.46M |
155.07M |
2.95M |
239,00 |
2.15% |
1.90% |
2.11B |
16.00% |
88.80% |
1.98B |
1.274,00 |
3.57B |
13.314,00 |
1.715,00 |
1.78B |
0.28% |
96.45% |
| Liberty Global plc |
LBTYA |
22.200.000.762.939,00 |
21.94 - 22.27 |
127,00 |
15.24 - 28.48 |
1.80% |
-3.07% |
11.42B |
1.770,00 |
121,00 |
1.842,00 |
2.169,00 |
|
|
182.27M |
492.02M |
2.35M |
21,00 |
1.97% |
0.40% |
4.58B |
-4.50% |
|
7.14B |
1.203,00 |
13.47B |
10.730,00 |
2.169,00 |
3.72B |
3.44% |
94.43% |
| Liberty Global plc |
LBTYK |
21.540.000.915.527,00 |
21.31 - 21.65 |
127,00 |
14.36 - 27.67 |
1.80% |
-3.07% |
11.42B |
1.770,00 |
117,00 |
1.842,00 |
2.169,00 |
|
|
398.81M |
492.02M |
9.4M |
491,00 |
2.49% |
1.58% |
4.58B |
-4.50% |
|
7.14B |
1.203,00 |
13.47B |
10.730,00 |
2.169,00 |
3.72B |
5.18% |
85.07% |
| Lam Research Corporation |
LRCX |
37.364.001.464.844,00 |
373.02 - 384.99 |
140,00 |
181.38 - 387.70 |
12.58% |
45.74% |
10.04B |
6.936,00 |
2.474,00 |
151,00 |
3.559,00 |
15/06/2020 |
1.23% |
145.33M |
144.76M |
4.18M |
249,00 |
2.88% |
2.88% |
2.94B |
18.20% |
28.60% |
6.71B |
4.617,00 |
5.81B |
11.234,00 |
3.559,00 |
2.13B |
0.32% |
89.83% |
| Lululemon Athletica Inc. |
LULU |
34.911.999.511.719,00 |
345.03 - 351.43 |
107,00 |
128.85 - 354.59 |
17.51% |
36.07% |
3.85B |
2.954,00 |
7.913,00 |
441,00 |
1.410,00 |
|
|
124.81M |
119.61M |
3.49M |
183,00 |
3.29% |
2.68% |
966.04M |
-16.70% |
-70.40% |
823.01M |
632,00 |
783.89M |
4.270,00 |
1.410,00 |
610.88M |
3.28% |
87.21% |
| Marriott International, Inc. |
MAR |
9.601.000.213.623,00 |
95.96 - 97.65 |
156,00 |
46.56 - 153.39 |
2.57% |
79.76% |
3.86B |
1.180,00 |
6.829,00 |
141,00 |
-24,00 |
26/02/2020 |
|
324.32M |
276.01M |
9.35M |
283,00 |
3.54% |
2.88% |
1.6B |
-81.30% |
|
2.28B |
704,00 |
12.77B |
|
-24,00 |
2.45B |
17.21% |
64.41% |
| Microchip Technology Incorporated |
MCHP |
10.019.999.694.824,00 |
99.93 - 101.07 |
157,00 |
53.15 - 113.28 |
2.59% |
11.93% |
5.26B |
2.180,00 |
40,00 |
251,00 |
2.179,00 |
19/08/2020 |
1.47% |
252.45M |
247.02M |
19.59M |
805,00 |
8.97% |
7.76% |
1.93B |
-1.00% |
143.80% |
380.2M |
151,00 |
9.37B |
17.026,00 |
2.179,00 |
1.66B |
2.20% |
109.96% |
| Mondelez International, Inc. |
MDLZ |
56.119.998.931.885,00 |
55.87 - 56.42 |
63,00 |
41.19 - 59.96 |
3.86% |
12.99% |
25.89B |
1.801,00 |
2.405,00 |
233,00 |
1.822,00 |
28/09/2020 |
2.25% |
1.43B |
1.43B |
10.4M |
176,00 |
0.74% |
0.73% |
5B |
-2.50% |
-32.30% |
1.64B |
114,00 |
20.24B |
7.757,00 |
1.822,00 |
4.48B |
|
|
| MercadoLibre, Inc. |
MELI |
11.564.399.414.062,00 |
1,145.00 - 1,171.65 |
171,00 |
422.22 - 1,270.00 |
-1.01% |
-7.96% |
2.81B |
5.647,00 |
|
-34,00 |
3.638,00 |
27/12/2017 |
|
49.71M |
45.57M |
1.98M |
432,00 |
4.73% |
3.99% |
3.48M |
61.10% |
245.00% |
2.76B |
556,00 |
1.4B |
7.321,00 |
3.638,00 |
849.85M |
11.90% |
85.94% |
| Monster Beverage Corporation |
MNST |
83.319.999.694.824,00 |
82.88 - 83.88 |
107,00 |
50.06 - 83.98 |
18.11% |
27.64% |
4.31B |
803,00 |
3.932,00 |
212,00 |
801,00 |
|
|
527.4M |
374.65M |
5.49M |
263,00 |
1.48% |
1.04% |
1.55B |
-0.90% |
6.50% |
1.17B |
222,00 |
22.94M |
54,00 |
801,00 |
1.1B |
9.91% |
69.40% |
| Moderna, Inc. |
MRNA |
69.150.001.525.879,00 |
67.86 - 70.36 |
|
13.02 - 95.21 |
-12.41% |
-22.75% |
105.84M |
30,00 |
|
-139,00 |
749,00 |
|
|
394.59M |
271.57M |
27.19M |
84,00 |
8.98% |
6.89% |
-482.09M |
407.20% |
|
2.72B |
689,00 |
171.96M |
584,00 |
749,00 |
-336.18M |
23.94% |
53.53% |
| Microsoft Corporation |
MSFT |
20.889.999.389.648,00 |
207.51 - 209.59 |
90,00 |
132.52 - 217.64 |
11.26% |
40.14% |
143.02B |
1.879,00 |
3.627,00 |
576,00 |
1.563,00 |
18/08/2020 |
0.98% |
7.57B |
7.46B |
36.47M |
104,00 |
0.49% |
0.48% |
65.26B |
12.80% |
-15.10% |
136.49B |
1.804,00 |
82.11B |
6.941,00 |
1.563,00 |
60.67B |
1.42% |
74.09% |
| Micron Technology, Inc. |
MU |
45.599.998.474.121,00 |
45.30 - 46.08 |
|
31.13 - 61.19 |
|
|
|
|
229,00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Maxim Integrated Products, Inc. |
MXIM |
68.599.998.474.121,00 |
68.56 - 69.86 |
134,00 |
41.93 - 73.52 |
11.80% |
37.38% |
2.19B |
814,00 |
2.846,00 |
241,00 |
622,00 |
25/08/2020 |
2.80% |
266.68M |
264.7M |
5.28M |
113,00 |
2.73% |
1.98% |
804.83M |
-2.00% |
-43.60% |
1.61B |
605,00 |
994.02M |
5.997,00 |
622,00 |
800.85M |
0.85% |
95.29% |
| Netflix, Inc. |
NFLX |
48.267.999.267.578,00 |
480.21 - 488.33 |
94,00 |
252.28 - 575.37 |
6.97% |
34.73% |
22.63B |
5.153,00 |
8.151,00 |
592,00 |
2.117,00 |
|
|
441.02M |
434.93M |
10.63M |
103,00 |
2.46% |
2.41% |
3.86B |
24.90% |
166.10% |
7.15B |
1.622,00 |
17.71B |
18.970,00 |
2.117,00 |
-662.78M |
1.62% |
83.49% |
| NetApp, Inc. |
NTAP |
41.560.001.373.291,00 |
41.34 - 42.03 |
124,00 |
34.66 - 65.38 |
7.16% |
122.97% |
5.41B |
2.353,00 |
1.181,00 |
352,00 |
111,00 |
08/07/2020 |
4.62% |
221.93M |
221.16M |
12.89M |
558,00 |
9.87% |
5.81% |
1.08B |
-12.00% |
-50.50% |
2.89B |
1.302,00 |
1.81B |
74.876,00 |
111,00 |
1.06B |
0.31% |
98.98% |
| NetEase, Inc. |
NTES |
46.139.001.464.844,00 |
458.45 - 468.10 |
75,00 |
243.90 - 503.27 |
7.90% |
20.46% |
|
|
6.918,00 |
667,00 |
5.133,00 |
26/08/2020 |
1.29% |
137.09M |
75M |
2.16M |
276,00 |
|
1.57% |
|
-3.10% |
47.70% |
|
|
|
2.249,00 |
5.133,00 |
|
1.55% |
51.66% |
| NVIDIA Corporation |
NVDA |
46.255.999.755.859,00 |
457.64 - 468.19 |
135,00 |
159.00 - 468.87 |
11.62% |
29.11% |
11.78B |
1.928,00 |
8.648,00 |
535,00 |
2.130,00 |
03/06/2020 |
0.14% |
615M |
589.24M |
6.2M |
67,00 |
1.05% |
1.01% |
3.86B |
38.70% |
132.70% |
16.35B |
2.659,00 |
7.58B |
5.785,00 |
2.130,00 |
4.95B |
4.15% |
69.23% |
| NXP Semiconductors N.V. |
NXPI |
12.304.000.091.553,00 |
122.18 - 123.64 |
144,00 |
58.41 - 139.59 |
0.77% |
0.22% |
8.4B |
3.005,00 |
|
-4,00 |
3.174,00 |
11/06/2020 |
1.22% |
279.22M |
278.04M |
6.94M |
276,00 |
2.50% |
2.49% |
2.38B |
-18.00% |
|
3.27B |
117,00 |
9.6B |
10.602,00 |
3.174,00 |
2.49B |
0.31% |
100.28% |
| O'Reilly Automotive, Inc. |
ORLY |
46.354.998.779.297,00 |
461.00 - 466.65 |
109,00 |
251.52 - 487.95 |
12.20% |
422.01% |
10.72B |
14.239,00 |
2.275,00 |
2.037,00 |
795,00 |
|
|
74.06M |
72.79M |
729.46k |
121,00 |
1.00% |
0.98% |
2.43B |
19.40% |
50.30% |
872.42M |
1.178,00 |
6.1B |
103.519,00 |
795,00 |
2.42B |
1.65% |
88.04% |
| Paychex, Inc. |
PAYX |
74.309.997.558.594,00 |
73.90 - 74.70 |
89,00 |
47.87 - 90.54 |
10.60% |
40.66% |
4.04B |
1.127,00 |
2.444,00 |
304,00 |
775,00 |
30/07/2020 |
3.34% |
358.8M |
320.13M |
10.38M |
503,00 |
3.24% |
2.89% |
1.67B |
-6.70% |
-4.20% |
932.4M |
26,00 |
936M |
3.365,00 |
775,00 |
1.44B |
10.76% |
70.51% |
| PACCAR Inc |
PCAR |
88.949.996.948.242,00 |
88.01 - 89.46 |
119,00 |
49.11 - 91.30 |
4.77% |
16.96% |
20.71B |
5.973,00 |
1.877,00 |
474,00 |
2.827,00 |
09/08/2020 |
1.44% |
346.15M |
339.65M |
3.67M |
185,00 |
1.08% |
1.06% |
2.48B |
-53.80% |
-76.20% |
4.17B |
1.204,00 |
10.45B |
10.686,00 |
2.827,00 |
3.03B |
2.01% |
65.42% |
| PepsiCo, Inc. |
PEP |
13.755.999.755.859,00 |
137.20 - 138.17 |
59,00 |
101.42 - 147.20 |
7.93% |
51.81% |
67.65B |
4.860,00 |
2.806,00 |
49,00 |
902,00 |
02/09/2020 |
2.97% |
1.39B |
1.38B |
9.91M |
227,00 |
0.72% |
0.72% |
12.36B |
-3.10% |
-19.10% |
9.12B |
659,00 |
44.98B |
35.734,00 |
902,00 |
9.72B |
0.14% |
73.53% |
| PayPal Holdings, Inc. |
PYPL |
19.146.000.671.387,00 |
190.51 - 195.47 |
121,00 |
82.07 - 204.23 |
3.27% |
15.27% |
19.22B |
1.637,00 |
8.787,00 |
218,00 |
1.504,00 |
|
|
1.17B |
1.17B |
13.98M |
177,00 |
1.19% |
1.19% |
3.66B |
22.20% |
85.90% |
13.05B |
1.112,00 |
9.67B |
5.471,00 |
1.504,00 |
6.25B |
0.13% |
86.62% |
| QUALCOMM Incorporated |
QCOM |
11.373.999.786.377,00 |
112.58 - 114.52 |
139,00 |
58.00 - 116.25 |
6.56% |
62.58% |
20B |
1.736,00 |
483,00 |
236,00 |
293,00 |
01/09/2020 |
2.29% |
1.13B |
1.13B |
15.82M |
174,00 |
1.40% |
1.40% |
4.89B |
-49.20% |
-60.70% |
10.6B |
94,00 |
16.43B |
49.688,00 |
293,00 |
5.3B |
0.12% |
79.91% |
| Regeneron Pharmaceuticals, Inc. |
REGN |
61.257.000.732.422,00 |
610.09 - 616.55 |
55,00 |
271.37 - 664.64 |
12.71% |
31.72% |
8.69B |
7.939,00 |
2.372,00 |
2.583,00 |
8.637,00 |
|
|
104.54M |
100.6M |
1.89M |
248,00 |
2.46% |
1.78% |
3.03B |
23.70% |
364.70% |
3.14B |
2.988,00 |
2.22B |
2.447,00 |
8.637,00 |
2.99B |
23.82% |
68.35% |
| Ross Stores, Inc. |
ROST |
94.059.997.558.594,00 |
92.64 - 94.75 |
80,00 |
56.30 - 124.16 |
7.25% |
30.70% |
14.09B |
3.959,00 |
3.602,00 |
261,00 |
792,00 |
15/03/2020 |
|
355.92M |
348.4M |
4.25M |
133,00 |
1.22% |
1.19% |
1.51B |
-51.50% |
|
2.67B |
75,00 |
6.29B |
22.337,00 |
792,00 |
604.12M |
2.14% |
90.69% |
| Starbucks Corporation |
SBUX |
78.370.002.746.582,00 |
78.04 - 78.93 |
79,00 |
50.02 - 98.14 |
4.70% |
|
24.06B |
2.042,00 |
696,00 |
113,00 |
-738,00 |
05/08/2020 |
2.09% |
1.17B |
1.13B |
14.81M |
173,00 |
1.27% |
1.27% |
3.37B |
-38.10% |
|
4.2B |
359,00 |
25.79B |
|
-738,00 |
1.22B |
0.23% |
70.28% |
| Seattle Genetics, Inc. |
SGEN |
15.727.000.427.246,00 |
156.85 - 160.72 |
141,00 |
65.44 - 187.99 |
-11.20% |
-16.57% |
1.02B |
593,00 |
|
-149,00 |
1.043,00 |
|
|
174M |
125.11M |
3.82M |
346,00 |
6.90% |
2.20% |
-301.65M |
27.30% |
|
895.67M |
515,00 |
73.87M |
407,00 |
1.043,00 |
-227.84M |
0.79% |
94.31% |
| Sirius XM Holdings Inc. |
SIRI |
59.800.000.190.735,00 |
5.97 - 6.05 |
116,00 |
4.11 - 7.40 |
9.37% |
|
7.9B |
179,00 |
2.623,00 |
23,00 |
-15,00 |
05/08/2020 |
0.89% |
4.34B |
1.17B |
173.36M |
685,00 |
15.25% |
3.99% |
2.27B |
-5.20% |
-7.60% |
1.77B |
41,00 |
9.81B |
|
-15,00 |
2.08B |
73.32% |
17.99% |
| Synopsys, Inc. |
SNPS |
19.616.000.366.211,00 |
195.59 - 198.28 |
115,00 |
104.90 - 204.90 |
5.01% |
11.58% |
3.4B |
2.261,00 |
6.387,00 |
307,00 |
2.833,00 |
|
|
150.79M |
149.82M |
1.71M |
228,00 |
1.29% |
1.13% |
691.84M |
3.00% |
-7.00% |
856.42M |
568,00 |
770.34M |
1.800,00 |
2.833,00 |
981.45M |
0.73% |
91.04% |
| Splunk Inc. |
SPLK |
19.233.999.633.789,00 |
190.79 - 194.50 |
161,00 |
93.92 - 217.36 |
-5.28% |
-30.09% |
2.37B |
1.537,00 |
|
-316,00 |
1.140,00 |
|
|
158.87M |
157.84M |
8M |
534,00 |
6.06% |
5.03% |
-332.32M |
2.20% |
|
1.76B |
1.106,00 |
2.16B |
11.920,00 |
1.140,00 |
-276.62M |
0.54% |
95.40% |
| Skyworks Solutions, Inc. |
SWKS |
14.611.999.511.719,00 |
145.50 - 148.62 |
129,00 |
67.90 - 149.49 |
10.48% |
18.80% |
3.23B |
1.902,00 |
3.211,00 |
455,00 |
2.503,00 |
09/08/2020 |
1.37% |
167.04M |
166.31M |
2.74M |
143,00 |
1.86% |
1.64% |
1.2B |
-3.90% |
-10.00% |
1.14B |
682,00 |
179.8M |
430,00 |
2.503,00 |
1.35B |
0.35% |
84.87% |
| Trip.com Group Limited |
TCOM |
28.540.000.915.527,00 |
28.35 - 28.81 |
157,00 |
20.10 - 38.95 |
0.85% |
-3.00% |
|
|
|
|
|
09/06/2008 |
|
593.07M |
453.19M |
13.53M |
258,00 |
|
2.28% |
|
-42.10% |
|
|
|
|
638,00 |
|
|
4.37% |
63.58% |
| T-Mobile US, Inc. |
TMUS |
11.548.999.786.377,00 |
114.37 - 116.07 |
30,00 |
63.50 - 118.00 |
3.29% |
5.25% |
51.72B |
5.436,00 |
4.131,00 |
28,00 |
5.091,00 |
30/04/2013 |
|
1.26B |
561.1M |
18.97M |
352,00 |
4.88% |
1.53% |
16.38B |
61.00% |
-88.30% |
11.08B |
895,00 |
97.78B |
15.521,00 |
5.091,00 |
5.68B |
44.09% |
48.69% |
| Tesla, Inc. |
TSLA |
16.507.099.609.375,00 |
1,626.64 - 1,668.80 |
130,00 |
211.00 - 1,794.99 |
2.17% |
5.18% |
25.71B |
14.164,00 |
8.544,00 |
193,00 |
5.298,00 |
|
|
186.36M |
148.64M |
11.95M |
69,00 |
40.15% |
32.05% |
3.44B |
-4.90% |
|
8.62B |
4.623,00 |
15.48B |
13.652,00 |
5.298,00 |
2.7B |
20.51% |
57.93% |
| Take-Two Interactive Software, Inc. |
TTWO |
17.341.000.366.211,00 |
172.21 - 175.46 |
61,00 |
100.00 - 180.61 |
6.10% |
18.86% |
3.38B |
2.980,00 |
445,00 |
39,00 |
2.439,00 |
|
|
114.34M |
108.22M |
3.37M |
248,00 |
3.35% |
2.95% |
544.28M |
53.80% |
91.20% |
2.28B |
21,00 |
181.11M |
683,00 |
2.439,00 |
1.02B |
1.20% |
94.24% |
| Texas Instruments Incorporated |
TXN |
13.735.000.610.352,00 |
137.00 - 138.31 |
110,00 |
93.09 - 139.14 |
19.11% |
62.60% |
13.69B |
1.474,00 |
2.578,00 |
533,00 |
835,00 |
29/07/2020 |
2.62% |
915.94M |
914.33M |
18.48M |
374,00 |
2.02% |
2.02% |
6.29B |
-11.70% |
5.70% |
4.96B |
541,00 |
6.8B |
8.891,00 |
835,00 |
6.32B |
0.24% |
88.83% |
| Ulta Beauty, Inc. |
ULTA |
22.541.999.816.895,00 |
219.42 - 226.55 |
140,00 |
124.05 - 342.00 |
7.06% |
23.55% |
6.83B |
11.919,00 |
2.976,00 |
757,00 |
3.115,00 |
15/03/2012 |
|
56.31M |
54.07M |
2.6M |
249,00 |
5.45% |
4.62% |
881.1M |
-32.70% |
|
1.15B |
2.049,00 |
2.79B |
15.900,00 |
3.115,00 |
805.3M |
4.41% |
92.86% |
| Verisk Analytics, Inc. |
VRSK |
18.914.999.389.648,00 |
188.47 - 191.97 |
73,00 |
116.61 - 192.40 |
8.52% |
23.52% |
2.7B |
1.655,00 |
609,00 |
311,00 |
1.339,00 |
13/09/2020 |
0.57% |
162.39M |
160.59M |
1.59M |
22,00 |
1.12% |
0.98% |
1.14B |
4.00% |
19.00% |
312.9M |
193,00 |
3.43B |
15.749,00 |
1.339,00 |
1B |
1.07% |
92.90% |
| VeriSign, Inc. |
VRSN |
20.728.999.328.613,00 |
206.52 - 211.14 |
87,00 |
148.77 - 221.30 |
27.53% |
|
1.25B |
1.067,00 |
3.077,00 |
674,00 |
-1.218,00 |
04/05/2011 |
|
114.85M |
105.99M |
1.37M |
204,00 |
1.55% |
1.19% |
863.51M |
2.60% |
3.40% |
1.19B |
104,00 |
1.79B |
|
-1.218,00 |
797.09M |
1.32% |
94.55% |
| Vertex Pharmaceuticals Incorporated |
VRTX |
26.729.000.854.492,00 |
265.80 - 269.95 |
88,00 |
165.23 - 306.08 |
15.25% |
33.06% |
5.4B |
2.088,00 |
3.374,00 |
792,00 |
2.891,00 |
|
|
260.47M |
260.08M |
3.36M |
235,00 |
1.29% |
1.29% |
2.21B |
62.00% |
213.10% |
5.45B |
2.093,00 |
522.07M |
694,00 |
2.891,00 |
2.64B |
0.14% |
97.83% |
| Walgreens Boots Alliance, Inc. |
WBA |
41.909.999.847.412,00 |
40.78 - 41.95 |
51,00 |
36.65 - 64.50 |
2.67% |
3.27% |
138.75B |
15.630,00 |
4.936,00 |
85,00 |
2.383,00 |
17/08/2020 |
4.46% |
866.53M |
717.59M |
18.92M |
257,00 |
2.63% |
2.18% |
5.02B |
0.10% |
|
777M |
9,00 |
41.78B |
19.597,00 |
2.383,00 |
5.78B |
22.25% |
60.61% |
| Workday, Inc. |
WDAY |
18.158.000.183.105,00 |
181.08 - 185.48 |
149,00 |
107.75 - 202.00 |
-4.26% |
-22.50% |
3.82B |
1.664,00 |
|
-228,00 |
1.106,00 |
|
|
174M |
172.95M |
7.4M |
485,00 |
4.93% |
3.15% |
-157.67M |
23.40% |
|
2.6B |
1.105,00 |
2.1B |
8.070,00 |
1.106,00 |
919.12M |
1.03% |
92.10% |
| Western Digital Corporation |
WDC |
35.740.001.678.467,00 |
35.43 - 36.07 |
155,00 |
27.40 - 72.00 |
0.89% |
-2.56% |
16.74B |
5.616,00 |
|
-84,00 |
3.184,00 |
01/04/2020 |
|
299.7M |
298.74M |
7.83M |
172,00 |
2.93% |
2.61% |
1.94B |
18.00% |
|
3.05B |
1.016,00 |
9.58B |
10.025,00 |
3.184,00 |
824M |
0.36% |
86.43% |
| Xcel Energy Inc. |
XEL |
70.730.003.356.934,00 |
70.56 - 71.50 |
30,00 |
46.58 - 73.00 |
2.53% |
10.88% |
11.21B |
2.137,00 |
2.654,00 |
266,00 |
2.549,00 |
11/06/2020 |
2.43% |
525.34M |
524.1M |
8.49M |
349,00 |
1.62% |
1.62% |
3.86B |
0.30% |
20.60% |
1.64B |
313,00 |
23.25B |
17.369,00 |
2.549,00 |
3.08B |
0.18% |
81.12% |
| Xilinx, Inc. |
XLNX |
10.530.999.755.859,00 |
104.98 - 106.29 |
99,00 |
67.68 - 112.17 |
8.99% |
26.16% |
3.04B |
1.220,00 |
412,00 |
256,00 |
924,00 |
11/08/2020 |
1.44% |
244.31M |
243.72M |
6.6M |
205,00 |
3.48% |
2.70% |
920.43M |
-14.50% |
-61.10% |
3B |
1.228,00 |
2.05B |
8.824,00 |
924,00 |
1.14B |
0.18% |
83.64% |
| Zoom Video Communications, Inc. |
ZM |
24.491.000.366.211,00 |
242.43 - 252.42 |
|
60.97 - 281.00 |
1.81% |
6.19% |
828.84M |
300,00 |
144.917,00 |
17,00 |
320,00 |
|
|
182.11M |
179.45M |
10.1M |
166,00 |
5.57% |
3.58% |
62.79M |
169.00% |
1,122.90% |
1.11B |
392,00 |
71.71M |
795,00 |
320,00 |
388.62M |
16.20% |
49.24% |
