| Apple Inc. |
AAPL |
10.797.499.847.412,00 |
107.55 - 110.67 |
131,00 |
53.15 - 137.98 |
12.51% |
73.69% |
274.52B |
1.582,00 |
3.292,00 |
328,00 |
385,00 |
06/08/2020 |
0.75% |
17.1B |
16.98B |
83.25M |
53,00 |
0.49% |
0.49% |
77.34B |
1.00% |
-7.40% |
90.94B |
535,00 |
122.28B |
18.714,00 |
385,00 |
80.67B |
0.07% |
62.12% |
| Adobe Inc. |
ADBE |
44.101.998.901.367,00 |
440.07 - 456.18 |
97,00 |
255.13 - 536.88 |
11.75% |
35.17% |
12.44B |
2.581,00 |
5.554,00 |
794,00 |
2.440,00 |
23/03/2005 |
|
479.72M |
477.46M |
4.23M |
133,00 |
0.89% |
0.88% |
4.56B |
13.80% |
20.40% |
5.26B |
1.097,00 |
4.73B |
4.035,00 |
2.440,00 |
5.32B |
0.29% |
89.10% |
| Analog Devices, Inc. |
ADI |
118,00 |
117.79 - 120.14 |
128,00 |
79.08 - 127.39 |
4.30% |
9.44% |
5.52B |
1.498,00 |
3.946,00 |
299,00 |
3.190,00 |
26/08/2020 |
2.09% |
369.56M |
367.81M |
22.82M |
755,00 |
6.19% |
6.18% |
2.3B |
-1.60% |
0.10% |
1.09B |
295,00 |
6.17B |
5.239,00 |
3.190,00 |
1.99B |
0.33% |
91.45% |
| Automatic Data Processing, Inc. |
ADP |
15.994.000.244.141,00 |
158.50 - 161.99 |
77,00 |
103.11 - 182.32 |
5.07% |
44.23% |
14.59B |
3.387,00 |
2.806,00 |
57,00 |
1.338,00 |
09/09/2020 |
2.30% |
429.3M |
429.25M |
5.44M |
254,00 |
1.27% |
1.26% |
3.77B |
-2.90% |
-13.40% |
1.91B |
444,00 |
2.46B |
4.273,00 |
1.338,00 |
3.03B |
0.14% |
82.28% |
| Autodesk, Inc. |
ADSK |
2.365.299.987.793,00 |
236.21 - 242.57 |
151,00 |
125.38 - 268.44 |
6.35% |
|
3.54B |
1.613,00 |
1.452,00 |
163,00 |
31,00 |
21/03/2005 |
|
219.28M |
218.94M |
1.89M |
137,00 |
0.86% |
0.86% |
630.3M |
14.60% |
144.30% |
1.52B |
693,00 |
2.08B |
309.539,00 |
31,00 |
1.39B |
0.15% |
97.69% |
| Align Technology, Inc. |
ALGN |
4.489.700.012.207,00 |
430.70 - 450.56 |
185,00 |
127.88 - 475.37 |
6.01% |
80.12% |
2.29B |
2.907,00 |
2.043,00 |
2.198,00 |
3.847,00 |
|
|
78.79M |
72.81M |
2.6M |
44,00 |
3.72% |
3.30% |
421.6M |
20.90% |
35.90% |
615.53M |
781,00 |
86.19M |
284,00 |
3.847,00 |
498.93M |
8.32% |
87.22% |
| Alexion Pharmaceuticals, Inc. |
ALXN |
11.254.000.091.553,00 |
112.27 - 116.97 |
135,00 |
72.67 - 128.57 |
10.74% |
8.92% |
5.86B |
2.657,00 |
2.612,00 |
431,00 |
5.057,00 |
|
|
219.17M |
218.23M |
5.08M |
193,00 |
2.41% |
2.32% |
3.1B |
25.80% |
23.60% |
2.3B |
105,00 |
2.97B |
2.682,00 |
5.057,00 |
2.68B |
0.30% |
95.39% |
| Applied Materials, Inc. |
AMAT |
59.680.000.305.176,00 |
59.53 - 60.47 |
129,00 |
36.64 - 69.90 |
12.54% |
36.03% |
16.27B |
1.775,00 |
1.735,00 |
344,00 |
1.048,00 |
17/11/2020 |
1.49% |
913.28M |
909.23M |
13.3M |
183,00 |
1.46% |
1.46% |
4.38B |
23.40% |
47.30% |
4.76B |
521,00 |
5.71B |
5.963,00 |
1.048,00 |
3.32B |
0.36% |
85.35% |
| Advanced Micro Devices, Inc. |
AMD |
7.414.330.291.748,00 |
73.96 - 76.33 |
229,00 |
34.76 - 94.28 |
11.68% |
29.09% |
8.65B |
741,00 |
10.047,00 |
74,00 |
322,00 |
26/04/1995 |
|
1.2B |
1.19B |
26.67M |
52,00 |
2.29% |
2.27% |
1.43B |
55.50% |
225.00% |
1.77B |
147,00 |
578M |
1.495,00 |
322,00 |
959M |
0.60% |
78.19% |
| Amgen Inc. |
AMGN |
2.178.876.953.125,00 |
217.66 - 222.33 |
82,00 |
177.05 - 264.97 |
9.45% |
67.18% |
24.99B |
4.240,00 |
1.757,00 |
124,00 |
1.878,00 |
12/11/2020 |
2.95% |
585.69M |
580.86M |
6.72M |
239,00 |
1.15% |
1.15% |
12.65B |
12.00% |
2.70% |
12.36B |
2.123,00 |
34.29B |
31.287,00 |
1.878,00 |
10.86B |
0.22% |
78.93% |
| Amazon.com, Inc. |
AMZN |
29.742.600.097.656,00 |
2,961.00 - 3,079.71 |
135,00 |
1,626.03 - 3,552.25 |
5.17% |
24.95% |
347.95B |
69.693,00 |
8.696,00 |
342,00 |
16.489,00 |
|
|
500.89M |
426.13M |
2.51M |
47,00 |
0.59% |
0.50% |
43.71B |
37.40% |
196.70% |
68.4B |
13.633,00 |
96.81B |
11.696,00 |
16.489,00 |
55.29B |
15.12% |
57.69% |
| ANSYS, Inc. |
ANSS |
30.895.001.220.703,00 |
306.94 - 314.60 |
122,00 |
200.07 - 357.93 |
6.76% |
12.72% |
1.52B |
1.785,00 |
6.729,00 |
459,00 |
4.010,00 |
|
|
85.79M |
85.04M |
1.75M |
404,00 |
2.30% |
2.04% |
516.74M |
4.60% |
-12.00% |
744.98M |
868,00 |
546.4M |
1.589,00 |
4.010,00 |
538.82M |
0.98% |
101.75% |
| ASML Holding N.V. |
ASML |
36.289.999.389.648,00 |
362.64 - 368.32 |
86,00 |
191.25 - 409.11 |
10.35% |
25.86% |
|
|
5.215,00 |
696,00 |
3.062,00 |
01/11/2020 |
0.79% |
418.39M |
418.28M |
1.38M |
177,00 |
|
0.33% |
|
32.50% |
69.40% |
|
|
|
3.367,00 |
3.062,00 |
|
0.00% |
18.91% |
| Activision Blizzard, Inc. |
ATVI |
75.974.998.474.121,00 |
75.90 - 77.77 |
71,00 |
50.51 - 87.73 |
7.12% |
14.13% |
6.99B |
908,00 |
3.245,00 |
234,00 |
1.773,00 |
13/04/2020 |
0.54% |
771.87M |
763.23M |
8.16M |
138,00 |
1.07% |
1.06% |
2.42B |
38.40% |
76.80% |
6.46B |
837,00 |
2.68B |
1.956,00 |
1.773,00 |
2.14B |
1.37% |
92.22% |
| Broadcom Inc. |
AVGO |
34.914.001.464.844,00 |
348.35 - 355.39 |
92,00 |
155.67 - 387.80 |
3.33% |
11.02% |
23.2B |
5.806,00 |
6.557,00 |
532,00 |
5.831,00 |
20/09/2020 |
3.72% |
404.5M |
397.19M |
4.03M |
218,00 |
1.40% |
1.00% |
10.51B |
5.50% |
-3.80% |
8.86B |
219,00 |
44.67B |
18.940,00 |
5.831,00 |
11.19B |
2.53% |
84.85% |
| Baidu, Inc. |
BIDU |
13.353.500.366.211,00 |
132.89 - 137.87 |
134,00 |
82.00 - 147.38 |
2.08% |
-1.09% |
|
|
104,00 |
1.283,00 |
6.964,00 |
|
|
341.08M |
268.23M |
5.36M |
176,00 |
|
1.57% |
|
-1.10% |
48.40% |
|
|
|
4.492,00 |
6.964,00 |
|
0.18% |
70.92% |
| Biogen Inc. |
BIIB |
24.874.000.549.316,00 |
248.71 - 255.80 |
52,00 |
243.25 - 374.99 |
15.95% |
41.58% |
14.26B |
8.545,00 |
819,00 |
3.038,00 |
6.991,00 |
|
|
153.88M |
152.89M |
3.01M |
276,00 |
1.97% |
1.96% |
7.15B |
-6.20% |
-54.60% |
3.58B |
2.326,00 |
7.83B |
7.291,00 |
6.991,00 |
6.56B |
0.66% |
93.15% |
| Booking Holdings Inc. |
BKNG |
16.097.700.195.312,00 |
1,609.05 - 1,653.50 |
116,00 |
1,107.29 - 2,094.00 |
9.65% |
54.67% |
11.3B |
27.206,00 |
2.642,00 |
6.094,00 |
9.766,00 |
|
|
40.95M |
40.81M |
1.03M |
293,00 |
2.53% |
2.52% |
3.74B |
-83.60% |
-87.50% |
10.4B |
25.407,00 |
12.31B |
30.788,00 |
9.766,00 |
2.67B |
0.35% |
96.71% |
| BioMarin Pharmaceutical Inc. |
BMRN |
72.129.997.253.418,00 |
71.82 - 75.22 |
73,00 |
68.25 - 131.95 |
-0.13% |
3.95% |
1.85B |
1.027,00 |
1.067,00 |
68,00 |
1.787,00 |
|
|
181.35M |
180.07M |
11.18M |
632,00 |
7.05% |
6.17% |
97.91M |
10.80% |
|
1.38B |
761,00 |
1.5B |
4.639,00 |
1.787,00 |
140.01M |
0.49% |
99.30% |
| Cadence Design Systems, Inc. |
CDNS |
110,00 |
109.64 - 112.29 |
110,00 |
51.39 - 118.22 |
10.66% |
55.55% |
2.52B |
922,00 |
2.852,00 |
386,00 |
859,00 |
|
|
278.93M |
274.79M |
2.46M |
161,00 |
1.02% |
0.88% |
718.66M |
15.00% |
59.20% |
1.31B |
468,00 |
696.58M |
2.908,00 |
859,00 |
928.7M |
1.42% |
97.13% |
| CDW Corporation |
CDW |
12.401.999.664.307,00 |
123.21 - 129.42 |
118,00 |
73.39 - 146.09 |
8.50% |
74.74% |
18.2B |
12.709,00 |
2.426,00 |
511,00 |
740,00 |
23/08/2020 |
1.24% |
142.67M |
141.16M |
1.72M |
213,00 |
1.38% |
1.21% |
1.49B |
-5.70% |
-3.80% |
958.4M |
672,00 |
4.52B |
42.787,00 |
740,00 |
1.13B |
0.92% |
95.15% |
| Cerner Corporation |
CERN |
71.160.003.662.109,00 |
70.44 - 71.79 |
79,00 |
53.08 - 80.90 |
6.92% |
17.99% |
5.55B |
1.802,00 |
2.781,00 |
256,00 |
1.438,00 |
23/09/2020 |
1.02% |
305.38M |
295.6M |
13.47M |
954,00 |
4.96% |
4.41% |
1.25B |
-4.30% |
335.30% |
892.48M |
291,00 |
1.5B |
3.409,00 |
1.438,00 |
1.36B |
3.63% |
86.01% |
| Check Point Software Technologies Ltd. |
CHKP |
1.150.299.987.793,00 |
114.06 - 115.69 |
68,00 |
80.06 - 130.98 |
10.11% |
24.46% |
2.05B |
1.430,00 |
1.971,00 |
584,00 |
2.406,00 |
|
|
140.2M |
109.2M |
10.82M |
126,00 |
9.85% |
7.72% |
922.7M |
3.70% |
6.80% |
1.61B |
1.154,00 |
|
|
2.406,00 |
1.11B |
21.99% |
81.68% |
| Charter Communications, Inc. |
CHTR |
58.289.001.464.844,00 |
581.09 - 610.31 |
104,00 |
345.67 - 663.70 |
3.35% |
8.34% |
47.23B |
22.791,00 |
4.622,00 |
1.261,00 |
11.912,00 |
|
|
234.2M |
144.51M |
8.02M |
763,00 |
6.95% |
3.91% |
17.52B |
5.10% |
110.30% |
1.28B |
568,00 |
81B |
24.027,00 |
11.912,00 |
13.77B |
27.05% |
65.63% |
| Comcast Corporation |
CMCSA |
41.125,00 |
40.97 - 42.93 |
94,00 |
31.71 - 47.74 |
4.80% |
14.19% |
105.55B |
2.314,00 |
1.652,00 |
249,00 |
1.830,00 |
05/10/2020 |
2.18% |
4.56B |
4.53B |
79.14M |
398,00 |
1.75% |
1.73% |
32.97B |
-11.70% |
-4.40% |
13.93B |
305,00 |
109.98B |
12.781,00 |
1.830,00 |
25.89B |
0.69% |
85.05% |
| Costco Wholesale Corporation |
COST |
36.173.498.535.156,00 |
361.12 - 365.63 |
69,00 |
271.28 - 384.87 |
7.46% |
23.67% |
166.76B |
37.703,00 |
401,00 |
902,00 |
4.144,00 |
28/10/2020 |
0.78% |
441.52M |
439.93M |
3.17M |
118,00 |
0.72% |
0.72% |
7.67B |
12.40% |
26.60% |
13.3B |
3.015,00 |
11.09B |
5.927,00 |
4.144,00 |
8.86B |
0.23% |
71.54% |
| Copart, Inc. |
CPRT |
11.308.999.633.789,00 |
110.17 - 114.25 |
112,00 |
55.69 - 118.56 |
16.99% |
32.80% |
2.21B |
946,00 |
386,00 |
293,00 |
1.058,00 |
|
|
234.78M |
208M |
3.38M |
284,00 |
1.65% |
1.43% |
907.09M |
-3.10% |
7.80% |
477.72M |
202,00 |
518.19M |
2.082,00 |
1.058,00 |
917.88M |
13.29% |
81.49% |
| Cisco Systems, Inc. |
CSCO |
35.862.800.598.145,00 |
35.67 - 36.35 |
85,00 |
32.40 - 50.28 |
9.16% |
31.37% |
49.3B |
1.164,00 |
1.358,00 |
264,00 |
895,00 |
30/09/2020 |
4.01% |
4.22B |
4.23B |
42.49M |
182,00 |
1.01% |
1.01% |
15.82B |
-9.50% |
19.50% |
29.43B |
695,00 |
15.59B |
4.110,00 |
895,00 |
15.43B |
0.04% |
73.98% |
| CSX Corporation |
CSX |
81.199.996.948.242,00 |
79.25 - 82.11 |
114,00 |
46.81 - 84.81 |
6.83% |
22.56% |
10.64B |
1.384,00 |
2.256,00 |
36,00 |
1.662,00 |
26/11/2020 |
1.32% |
764.77M |
763.83M |
6.42M |
16,00 |
0.84% |
0.84% |
5.65B |
-11.10% |
-14.00% |
2.9B |
379,00 |
16.97B |
13.332,00 |
1.662,00 |
4.24B |
0.12% |
76.04% |
| Cintas Corporation |
CTAS |
31.919.500.732.422,00 |
316.09 - 323.49 |
149,00 |
154.33 - 358.69 |
9.67% |
27.81% |
7.02B |
6.753,00 |
3.725,00 |
857,00 |
3.448,00 |
04/11/2020 |
0.89% |
104.62M |
88.38M |
1.12M |
223,00 |
1.26% |
1.07% |
1.5B |
-3.60% |
19.60% |
421.54M |
403,00 |
2.86B |
7.938,00 |
3.448,00 |
1.33B |
15.58% |
67.24% |
| Cognizant Technology Solutions Corporation |
CTSH |
70.860.000.610.352,00 |
70.67 - 71.88 |
118,00 |
40.01 - 76.45 |
9.86% |
13.47% |
16.75B |
3.079,00 |
2.626,00 |
27,00 |
2.067,00 |
19/08/2020 |
1.24% |
534.64M |
532.79M |
8.67M |
258,00 |
1.60% |
1.60% |
3.25B |
-0.10% |
-30.00% |
4.58B |
856,00 |
3.48B |
3.127,00 |
2.067,00 |
3.34B |
0.24% |
95.10% |
| Citrix Systems, Inc. |
CTXS |
11.194.000.244.141,00 |
111.76 - 114.78 |
22,00 |
100.31 - 173.56 |
9.99% |
153.37% |
3.24B |
2.580,00 |
2.393,00 |
468,00 |
56,00 |
06/12/2020 |
1.23% |
123.53M |
122.33M |
3.9M |
346,00 |
4.19% |
3.16% |
794.77M |
4.70% |
-63.70% |
924.78M |
751,00 |
1.93B |
280.125,00 |
56,00 |
1.02B |
0.95% |
101.74% |
| Dollar Tree, Inc. |
DLTR |
90.014.999.389.648,00 |
89.90 - 91.57 |
60,00 |
60.20 - 114.83 |
5.84% |
14.00% |
24.63B |
10.397,00 |
2.414,00 |
373,00 |
2.871,00 |
|
|
237.31M |
234M |
3.53M |
19,00 |
1.92% |
1.49% |
2.55B |
9.40% |
45.00% |
1.75B |
738,00 |
10.29B |
15.103,00 |
2.871,00 |
2.46B |
1.48% |
96.14% |
| DocuSign, Inc. |
DOCU |
19.861.000.061.035,00 |
197.58 - 204.65 |
89,00 |
64.25 - 290.23 |
-6.12% |
-38.62% |
1.16B |
640,00 |
|
-113,00 |
271,00 |
|
|
185.16M |
181.51M |
8.18M |
169,00 |
5.25% |
4.42% |
-133.04M |
45.20% |
|
674.04M |
364,00 |
687.38M |
13.696,00 |
271,00 |
220.91M |
7.18% |
83.86% |
| DexCom, Inc. |
DXCM |
30.838.000.488.281,00 |
306.79 - 328.45 |
79,00 |
150.41 - 456.23 |
6.50% |
20.42% |
1.82B |
1.952,00 |
12.748,00 |
242,00 |
1.562,00 |
|
|
96.03M |
95.46M |
3.97M |
506,00 |
4.17% |
4.15% |
356.4M |
26.40% |
57.60% |
2.6B |
2.711,00 |
1.82B |
12.129,00 |
1.562,00 |
447.3M |
0.44% |
100.53% |
| Electronic Arts Inc. |
EA |
11.808.999.633.789,00 |
118.04 - 120.98 |
90,00 |
85.69 - 147.36 |
8.94% |
27.80% |
5.79B |
1.990,00 |
1.746,00 |
676,00 |
2.695,00 |
|
|
288.8M |
287.34M |
5.68M |
26,00 |
1.98% |
1.97% |
1.65B |
20.70% |
-74.30% |
5.96B |
2.064,00 |
1.23B |
1.586,00 |
2.695,00 |
2.02B |
0.45% |
95.52% |
| eBay Inc. |
EBAY |
47.645.000.457.764,00 |
47.64 - 49.34 |
133,00 |
26.02 - 61.06 |
10.15% |
80.97% |
11.8B |
1.596,00 |
661,00 |
721,00 |
424,00 |
30/08/2020 |
1.30% |
699.88M |
663.99M |
25.19M |
315,00 |
3.79% |
3.60% |
3.69B |
25.10% |
114.20% |
3.66B |
531,00 |
8.14B |
27.870,00 |
424,00 |
2.47B |
5.13% |
107.16% |
| Exelon Corporation |
EXC |
40.575.000.762.939,00 |
39.94 - 40.92 |
39,00 |
29.28 - 50.54 |
2.10% |
7.32% |
33.34B |
3.421,00 |
1.497,00 |
271,00 |
3.356,00 |
12/08/2020 |
3.84% |
974.5M |
972.06M |
11.72M |
197,00 |
1.21% |
1.20% |
9.15B |
-4.80% |
7.60% |
2.13B |
218,00 |
40.14B |
11.510,00 |
3.356,00 |
6.44B |
0.26% |
80.43% |
| Expedia Group, Inc. |
EXPE |
9.425,00 |
92.57 - 95.20 |
166,00 |
40.76 - 138.72 |
-0.85% |
-32.52% |
9.08B |
6.331,00 |
|
-1.094,00 |
1.228,00 |
08/03/2020 |
|
135.7M |
127.2M |
15.08M |
716,00 |
12.63% |
10.68% |
58M |
-82.00% |
|
5.47B |
3.877,00 |
10.1B |
23.896,00 |
1.228,00 |
-3.15B |
0.70% |
107.95% |
| Fastenal Company |
FAST |
44.139.999.389.648,00 |
43.67 - 44.55 |
117,00 |
26.72 - 49.86 |
17.59% |
30.77% |
5.57B |
970,00 |
3.023,00 |
146,00 |
503,00 |
25/10/2020 |
2.31% |
574.05M |
571.89M |
15.64M |
433,00 |
3.11% |
2.72% |
1.27B |
2.50% |
3.70% |
331.8M |
58,00 |
651.5M |
2.258,00 |
503,00 |
1.03B |
0.33% |
85.44% |
| Facebook, Inc. |
FB |
25.977.481.079.102,00 |
258.50 - 270.47 |
130,00 |
137.10 - 304.67 |
13.27% |
23.88% |
78.98B |
2.771,00 |
2.959,00 |
878,00 |
4.131,00 |
|
|
2.4B |
2.39B |
21.19M |
101,00 |
0.88% |
0.74% |
35.22B |
21.60% |
28.80% |
55.62B |
1.953,00 |
11.14B |
947,00 |
4.131,00 |
33.79B |
0.66% |
79.41% |
| Fiserv, Inc. |
FISV |
96.985.000.610.352,00 |
95.95 - 97.68 |
78,00 |
73.50 - 125.05 |
1.43% |
2.71% |
15.06B |
2.233,00 |
737,00 |
132,00 |
4.728,00 |
|
|
670.44M |
561.55M |
11.48M |
23,00 |
2.06% |
1.71% |
4.83B |
21.00% |
33.30% |
937M |
14,00 |
21.26B |
6.503,00 |
4.728,00 |
4.27B |
0.46% |
94.66% |
| Fox Corporation |
FOX |
26.645.000.457.764,00 |
25.98 - 26.90 |
|
19.13 - 38.84 |
7.56% |
10.33% |
12.3B |
2.007,00 |
1.645,00 |
162,00 |
1.669,00 |
31/08/2020 |
1.81% |
258.4M |
460.64M |
3.85M |
284,00 |
2.49% |
0.64% |
2.78B |
-3.80% |
-73.10% |
4.65B |
768,00 |
8.52B |
8.180,00 |
1.669,00 |
2.36B |
39.56% |
59.57% |
| Fox Corporation |
FOXA |
27.075.000.762.939,00 |
26.30 - 27.27 |
|
19.81 - 39.74 |
7.56% |
10.33% |
12.3B |
2.007,00 |
1.671,00 |
162,00 |
1.669,00 |
31/08/2020 |
1.80% |
338.78M |
460.64M |
39.28M |
966,00 |
11.79% |
6.58% |
2.78B |
-3.80% |
-73.10% |
4.65B |
768,00 |
8.52B |
8.180,00 |
1.669,00 |
2.36B |
1.82% |
105.94% |
| Gilead Sciences, Inc. |
GILD |
57.985.000.610.352,00 |
57.97 - 59.15 |
57,00 |
57.04 - 85.97 |
5.26% |
6.46% |
23.15B |
1.838,00 |
5.758,00 |
101,00 |
1.394,00 |
13/12/2020 |
4.68% |
1.25B |
1.25B |
20.5M |
244,00 |
1.64% |
1.64% |
6.45B |
17.40% |
|
26.05B |
2.079,00 |
33.9B |
19.402,00 |
1.394,00 |
|
0.41% |
80.77% |
| Alphabet Inc. |
GOOG |
16.335.799.560.547,00 |
1,627.65 - 1,660.67 |
111,00 |
1,013.54 - 1,733.18 |
7.74% |
17.51% |
171.7B |
25.099,00 |
3.157,00 |
5.175,00 |
31.417,00 |
|
|
333.63M |
608.12M |
2.38M |
142,00 |
|
0.35% |
48.08B |
14.00% |
59.10% |
132.6B |
19.602,00 |
27.54B |
1.294,00 |
31.417,00 |
56.87B |
5.75% |
70.62% |
| Alphabet Inc. |
GOOG |
16.335.799.560.547,00 |
1,627.65 - 1,660.67 |
111,00 |
1,013.54 - 1,733.18 |
7.74% |
17.51% |
171.7B |
25.099,00 |
3.157,00 |
5.175,00 |
31.417,00 |
|
|
333.63M |
608.12M |
2.38M |
142,00 |
|
0.35% |
48.08B |
14.00% |
59.10% |
132.6B |
19.602,00 |
27.54B |
1.294,00 |
31.417,00 |
56.87B |
5.75% |
70.62% |
| IDEXX Laboratories, Inc. |
IDXX |
43.335.998.535.156,00 |
430.48 - 446.30 |
81,00 |
168.65 - 453.20 |
21.01% |
154.61% |
2.59B |
3.033,00 |
7.555,00 |
574,00 |
516,00 |
|
|
85.05M |
84.3M |
1.14M |
275,00 |
1.53% |
1.34% |
732.49M |
19.20% |
34.30% |
175.59M |
206,00 |
990.6M |
22.457,00 |
516,00 |
584.54M |
1.25% |
90.70% |
| Illumina, Inc. |
ILMN |
29.035.000.610.352,00 |
289.81 - 303.87 |
89,00 |
196.78 - 404.20 |
7.11% |
13.96% |
3.24B |
2.203,00 |
673,00 |
431,00 |
3.219,00 |
|
|
146M |
145.47M |
4.82M |
198,00 |
3.76% |
3.29% |
1.01B |
-12.50% |
-23.50% |
3.32B |
2.277,00 |
1.9B |
4.053,00 |
3.219,00 |
1.12B |
0.34% |
96.21% |
| Incyte Corporation |
INCY |
82.669.998.168.945,00 |
82.57 - 86.60 |
107,00 |
62.48 - 110.37 |
-3.77% |
-8.32% |
2.39B |
1.104,00 |
|
-89,00 |
1.075,00 |
|
|
217.37M |
184.84M |
4.39M |
349,00 |
2.37% |
2.01% |
-131.89M |
29.80% |
175.60% |
1.59B |
727,00 |
75.71M |
323,00 |
1.075,00 |
-12M |
0.66% |
92.40% |
| Intel Corporation |
INTC |
44.419.998.168.945,00 |
44.32 - 45.06 |
72,00 |
43.61 - 69.29 |
11.13% |
29.50% |
78.1B |
1.836,00 |
869,00 |
511,00 |
1.819,00 |
04/11/2020 |
2.98% |
4.1B |
4.09B |
96.18M |
372,00 |
2.35% |
2.35% |
37.05B |
-4.50% |
-28.60% |
18.25B |
445,00 |
36.56B |
4.904,00 |
1.819,00 |
35.38B |
0.05% |
69.04% |
| Intuit Inc. |
INTU |
31.344.500.732.422,00 |
312.70 - 321.87 |
98,00 |
187.68 - 360.00 |
15.80% |
41.24% |
7.68B |
2.942,00 |
453,00 |
692,00 |
1.951,00 |
08/10/2020 |
0.75% |
260.77M |
254.01M |
2.91M |
223,00 |
1.15% |
1.11% |
2.37B |
82.70% |
|
7.05B |
2.693,00 |
3.64B |
7.121,00 |
1.951,00 |
2.41B |
3.49% |
89.81% |
| Intuitive Surgical, Inc. |
ISRG |
67.278.997.802.734,00 |
670.03 - 683.00 |
94,00 |
360.50 - 778.83 |
6.56% |
12.49% |
4.31B |
3.696,00 |
7.665,00 |
878,00 |
7.879,00 |
|
|
117.56M |
116.45M |
2.13M |
337,00 |
1.82% |
1.81% |
1.29B |
-4.50% |
-20.90% |
4.78B |
407,00 |
|
|
7.879,00 |
1.41B |
0.96% |
91.32% |
| JD.com, Inc. |
JD |
81.139.999.389.648,00 |
80.55 - 83.43 |
97,00 |
30.84 - 86.58 |
1.85% |
17.68% |
|
|
55.197,00 |
15,00 |
672,00 |
|
|
1.56B |
867.76M |
35.25M |
35,00 |
|
2.27% |
|
33.80% |
2,557.80% |
|
|
|
2.405,00 |
672,00 |
|
7.60% |
50.21% |
| The Kraft Heinz Company |
KHC |
31.635.000.228.882,00 |
30.86 - 31.94 |
106,00 |
19.99 - 36.37 |
3.38% |
-0.38% |
25.42B |
2.080,00 |
|
-16,00 |
4.010,00 |
26/08/2020 |
5.33% |
1.22B |
644.78M |
21.53M |
318,00 |
3.33% |
1.76% |
6.44B |
3.80% |
|
2.81B |
23,00 |
28.86B |
5.870,00 |
4.010,00 |
4.44B |
0.68% |
105.16% |
| KLA Corporation |
KLAC |
19.997.999.572.754,00 |
199.18 - 203.22 |
131,00 |
110.19 - 223.54 |
12.62% |
47.36% |
5.93B |
3.804,00 |
2.432,00 |
822,00 |
1.777,00 |
13/08/2020 |
1.83% |
155.11M |
154.14M |
2.83M |
245,00 |
2.07% |
1.83% |
2.2B |
8.90% |
21.40% |
2.04B |
1.323,00 |
3.52B |
12.740,00 |
1.777,00 |
1.79B |
0.28% |
96.45% |
| Liberty Global plc |
LBTYA |
18.819.999.694.824,00 |
18.80 - 19.37 |
123,00 |
15.24 - 25.71 |
1.80% |
-3.07% |
11.42B |
1.770,00 |
102,00 |
1.842,00 |
2.169,00 |
|
|
182.27M |
491.86M |
5.33M |
399,00 |
4.47% |
0.90% |
4.58B |
-4.50% |
|
7.14B |
1.203,00 |
13.47B |
10.730,00 |
2.169,00 |
3.72B |
3.44% |
94.43% |
| Liberty Global plc |
LBTYK |
18.534.999.847.412,00 |
18.51 - 19.05 |
123,00 |
14.36 - 24.41 |
1.80% |
-3.07% |
11.42B |
1.770,00 |
101,00 |
1.842,00 |
2.169,00 |
|
|
398.81M |
491.86M |
8.34M |
257,00 |
2.21% |
1.41% |
4.58B |
-4.50% |
|
7.14B |
1.203,00 |
13.47B |
10.730,00 |
2.169,00 |
3.72B |
5.18% |
85.07% |
| Lam Research Corporation |
LRCX |
34.794.000.244.141,00 |
345.18 - 354.47 |
125,00 |
181.38 - 387.70 |
14.13% |
50.40% |
11.06B |
7.627,00 |
1.977,00 |
176,00 |
3.748,00 |
28/09/2020 |
1.52% |
144.01M |
143.45M |
3.91M |
238,00 |
2.71% |
2.71% |
3.37B |
46.70% |
76.80% |
6.66B |
4.623,00 |
5.83B |
10.754,00 |
3.748,00 |
2.3B |
0.32% |
89.83% |
| Lululemon Athletica Inc. |
LULU |
31.051.998.901.367,00 |
308.81 - 324.08 |
112,00 |
128.85 - 399.90 |
15.44% |
30.75% |
3.87B |
2.970,00 |
7.533,00 |
412,00 |
1.536,00 |
|
|
124.92M |
119.45M |
3.03M |
159,00 |
2.86% |
2.33% |
940.18M |
2.20% |
-30.60% |
523M |
401,00 |
780.59M |
3.901,00 |
1.536,00 |
679.34M |
3.28% |
87.21% |
| Marriott International, Inc. |
MAR |
92.230.003.356.934,00 |
91.85 - 93.39 |
170,00 |
46.56 - 153.39 |
2.57% |
79.76% |
3.86B |
1.180,00 |
656,00 |
141,00 |
-24,00 |
26/02/2020 |
|
324.32M |
276.25M |
8.25M |
301,00 |
3.13% |
2.54% |
1.6B |
-81.30% |
|
2.28B |
704,00 |
12.77B |
|
-24,00 |
2.45B |
17.21% |
64.41% |
| Microchip Technology Incorporated |
MCHP |
10.461.000.061.035,00 |
103.99 - 106.98 |
162,00 |
53.15 - 116.56 |
2.59% |
11.93% |
5.26B |
2.180,00 |
4.176,00 |
251,00 |
2.179,00 |
19/08/2020 |
1.40% |
252.45M |
246.97M |
13.54M |
763,00 |
6.20% |
5.36% |
1.93B |
-1.00% |
143.80% |
380.2M |
151,00 |
9.37B |
17.026,00 |
2.179,00 |
1.66B |
2.20% |
109.96% |
| Mondelez International, Inc. |
MDLZ |
54.080.001.831.055,00 |
53.61 - 54.60 |
62,00 |
41.19 - 59.96 |
3.86% |
12.99% |
25.89B |
1.801,00 |
2.318,00 |
233,00 |
1.822,00 |
28/09/2020 |
2.37% |
1.43B |
1.43B |
9.29M |
151,00 |
0.66% |
0.65% |
5B |
-2.50% |
-32.30% |
1.64B |
114,00 |
20.24B |
7.757,00 |
1.822,00 |
4.48B |
0.14% |
79.63% |
| MercadoLibre, Inc. |
MELI |
1.202.875,00 |
1,201.02 - 1,252.00 |
156,00 |
422.22 - 1,378.50 |
-1.01% |
-7.96% |
2.81B |
5.647,00 |
|
-34,00 |
3.638,00 |
27/12/2017 |
|
49.71M |
45.5M |
1.94M |
401,00 |
4.62% |
3.90% |
3.48M |
61.10% |
245.00% |
2.76B |
556,00 |
1.4B |
7.321,00 |
3.638,00 |
849.85M |
11.90% |
85.94% |
| Monster Beverage Corporation |
MNST |
77.199.996.948.242,00 |
76.98 - 78.23 |
104,00 |
50.06 - 87.05 |
18.11% |
27.64% |
4.31B |
803,00 |
3.643,00 |
212,00 |
801,00 |
|
|
527.4M |
372.67M |
6.71M |
303,00 |
1.81% |
1.27% |
1.55B |
-0.90% |
6.50% |
1.17B |
222,00 |
22.94M |
54,00 |
801,00 |
1.1B |
9.91% |
69.40% |
| Moderna, Inc. |
MRNA |
66.919.998.168.945,00 |
66.66 - 68.60 |
|
15.83 - 95.21 |
-12.37% |
-29.81% |
246.7M |
68,00 |
|
-163,00 |
698,00 |
|
|
394.59M |
324.95M |
27.34M |
336,00 |
9.03% |
6.93% |
-585.19M |
826.40% |
|
3.28B |
828,00 |
212.29M |
769,00 |
698,00 |
663.66M |
23.94% |
53.53% |
| Microsoft Corporation |
MSFT |
20.117.999.267.578,00 |
200.50 - 205.27 |
92,00 |
132.52 - 232.86 |
12.10% |
41.40% |
147.11B |
1.938,00 |
3.245,00 |
62,00 |
1.631,00 |
17/11/2020 |
1.11% |
7.56B |
7.45B |
35.05M |
117,00 |
0.46% |
0.46% |
68.12B |
12.40% |
30.10% |
137.95B |
1.825,00 |
83.22B |
6.744,00 |
1.631,00 |
66.19B |
1.42% |
74.09% |
| Micron Technology, Inc. |
MU |
49.830.001.831.055,00 |
49.45 - 50.79 |
129,00 |
31.13 - 61.19 |
3.73% |
7.14% |
21.44B |
1.931,00 |
2.101,00 |
237,00 |
3.504,00 |
06/05/1996 |
|
1.11B |
1.11B |
31.68M |
157,00 |
2.85% |
2.85% |
8.71B |
24.40% |
76.10% |
8.14B |
731,00 |
7.18B |
1.840,00 |
3.504,00 |
8.31B |
0.24% |
82.31% |
| Maxim Integrated Products, Inc. |
MXIM |
69.839.996.337.891,00 |
69.54 - 70.50 |
133,00 |
41.93 - 74.87 |
12.69% |
39.17% |
2.28B |
849,00 |
2.759,00 |
253,00 |
640,00 |
25/08/2020 |
|
267.3M |
265.23M |
12.57M |
388,00 |
6.11% |
4.70% |
853.38M |
16.20% |
20.90% |
1.61B |
603,00 |
1.05B |
6.144,00 |
640,00 |
822.1M |
0.85% |
95.29% |
| Netflix, Inc. |
NFLX |
47.982.000.732.422,00 |
475.00 - 486.27 |
95,00 |
281.14 - 575.37 |
7.35% |
32.64% |
23.82B |
5.413,00 |
7.749,00 |
619,00 |
2.339,00 |
|
|
441.8M |
435.39M |
9.42M |
179,00 |
2.18% |
2.13% |
4.2B |
22.70% |
18.70% |
8.39B |
19,00 |
18.14B |
17.552,00 |
2.339,00 |
1.1B |
1.62% |
83.49% |
| NetApp, Inc. |
NTAP |
44.720.001.220.703,00 |
43.93 - 44.81 |
130,00 |
34.66 - 65.38 |
7.36% |
138.27% |
5.48B |
2.430,00 |
128,00 |
349,00 |
128,00 |
07/10/2020 |
4.37% |
222M |
221.31M |
14.61M |
654,00 |
11.18% |
6.58% |
1.11B |
5.40% |
-25.20% |
3.78B |
1.703,00 |
2.92B |
102.887,00 |
128,00 |
990M |
0.31% |
98.98% |
| NetEase, Inc. |
NTES |
83.620.002.746.582,00 |
82.94 - 86.37 |
68,00 |
53.17 - 103.53 |
7.90% |
20.46% |
|
|
1.254,00 |
667,00 |
5.133,00 |
26/08/2020 |
1.37% |
685.47M |
375M |
10.07M |
445,00 |
|
1.47% |
|
-3.10% |
47.70% |
|
|
|
2.249,00 |
5.133,00 |
|
1.55% |
51.66% |
| NVIDIA Corporation |
NVDA |
499,00 |
497.28 - 513.47 |
154,00 |
180.68 - 589.07 |
11.67% |
27.94% |
13.06B |
2.133,00 |
9.166,00 |
544,00 |
2.255,00 |
31/08/2020 |
0.13% |
617M |
590.92M |
6.63M |
48,00 |
1.12% |
1.07% |
4.44B |
49.90% |
12.70% |
10.98B |
178,00 |
7.7B |
5.530,00 |
2.255,00 |
5.58B |
4.15% |
69.23% |
| NXP Semiconductors N.V. |
NXPI |
13.686.500.549.316,00 |
136.05 - 138.32 |
140,00 |
58.41 - 145.15 |
0.30% |
-1.25% |
8.41B |
3.004,00 |
|
-51,00 |
3.173,00 |
13/09/2020 |
1.10% |
279.75M |
278.54M |
4.9M |
212,00 |
1.76% |
1.75% |
2.29B |
0.10% |
|
3.57B |
1.275,00 |
9.6B |
10.584,00 |
3.173,00 |
2.27B |
0.31% |
100.28% |
| O'Reilly Automotive, Inc. |
ORLY |
43.692.498.779.297,00 |
434.96 - 450.07 |
109,00 |
251.52 - 487.95 |
12.72% |
384.78% |
11.26B |
15.071,00 |
1.956,00 |
2.234,00 |
968,00 |
|
|
72.57M |
72.02M |
858.2k |
183,00 |
1.18% |
1.16% |
2.63B |
20.30% |
34.70% |
1.63B |
2.221,00 |
6.58B |
92.797,00 |
968,00 |
2.57B |
1.65% |
88.04% |
| Paychex, Inc. |
PAYX |
82.839.996.337.891,00 |
82.50 - 84.12 |
90,00 |
47.87 - 90.54 |
10.25% |
39.47% |
3.98B |
1.110,00 |
2.856,00 |
29,00 |
773,00 |
29/10/2020 |
3.02% |
359.5M |
320.86M |
8.3M |
454,00 |
2.59% |
2.31% |
1.6B |
-6.00% |
-19.90% |
866.3M |
241,00 |
898.1M |
3.232,00 |
773,00 |
1.36B |
10.76% |
70.51% |
| PACCAR Inc |
PCAR |
88.069.999.694.824,00 |
86.38 - 88.35 |
109,00 |
49.11 - 92.96 |
4.04% |
14.14% |
19.28B |
5.559,00 |
2.148,00 |
41,00 |
2.941,00 |
08/11/2020 |
1.50% |
346.15M |
339.79M |
4.06M |
289,00 |
1.19% |
1.17% |
2.24B |
-22.50% |
-36.60% |
4.41B |
1.274,00 |
11.78B |
11.565,00 |
2.941,00 |
3.14B |
2.01% |
65.42% |
| PepsiCo, Inc. |
PEP |
13.463.999.938.965,00 |
133.78 - 136.23 |
58,00 |
101.42 - 147.20 |
7.84% |
51.00% |
68.56B |
4.938,00 |
2.666,00 |
505,00 |
975,00 |
02/09/2020 |
3.07% |
1.38B |
1.38B |
9.06M |
186,00 |
0.66% |
0.66% |
12.58B |
5.30% |
9.10% |
9.7B |
702,00 |
44.57B |
32.785,00 |
975,00 |
10.71B |
0.14% |
73.53% |
| PayPal Holdings, Inc. |
PYPL |
18.630.000.305.176,00 |
185.96 - 192.68 |
111,00 |
82.07 - 215.83 |
3.27% |
15.27% |
19.22B |
1.637,00 |
855,00 |
218,00 |
1.504,00 |
|
|
1.17B |
1.17B |
16.19M |
202,00 |
1.38% |
1.38% |
3.66B |
22.20% |
85.90% |
13.05B |
1.112,00 |
9.67B |
5.471,00 |
1.504,00 |
6.25B |
0.13% |
86.62% |
| QUALCOMM Incorporated |
QCOM |
12.305.000.305.176,00 |
122.50 - 126.17 |
136,00 |
58.00 - 132.42 |
6.56% |
62.58% |
20B |
1.736,00 |
5.225,00 |
236,00 |
293,00 |
01/12/2020 |
2.11% |
1.13B |
1.13B |
16.06M |
202,00 |
1.43% |
1.42% |
4.89B |
-49.20% |
-60.70% |
10.6B |
94,00 |
16.43B |
49.688,00 |
293,00 |
5.3B |
0.12% |
79.91% |
| Regeneron Pharmaceuticals, Inc. |
REGN |
54.046.997.070.312,00 |
539.88 - 557.30 |
50,00 |
310.74 - 664.64 |
12.71% |
31.72% |
8.69B |
7.939,00 |
2.093,00 |
2.583,00 |
8.637,00 |
|
|
104.54M |
100.6M |
2.33M |
192,00 |
3.04% |
2.19% |
3.03B |
23.70% |
364.70% |
3.14B |
2.988,00 |
2.22B |
2.447,00 |
8.637,00 |
2.99B |
23.82% |
68.35% |
| Ross Stores, Inc. |
ROST |
87.495.002.746.582,00 |
86.44 - 88.79 |
73,00 |
56.30 - 124.16 |
4.20% |
17.63% |
12.79B |
3.614,00 |
573,00 |
153,00 |
805,00 |
15/03/2020 |
|
356.01M |
348.4M |
4.27M |
261,00 |
1.22% |
1.20% |
1.05B |
-32.50% |
-94.70% |
3.79B |
1.065,00 |
6.27B |
21.866,00 |
805,00 |
1.26B |
2.14% |
90.69% |
| Starbucks Corporation |
SBUX |
85.849.998.474.121,00 |
85.53 - 87.75 |
81,00 |
50.02 - 94.13 |
3.91% |
|
23.52B |
1.990,00 |
10.936,00 |
79,00 |
-665,00 |
09/11/2020 |
2.07% |
1.17B |
1.17B |
11.46M |
179,00 |
0.98% |
0.98% |
3.02B |
-8.10% |
-51.10% |
4.63B |
395,00 |
25.26B |
|
-665,00 |
1.6B |
0.23% |
70.28% |
| Seagen Inc. |
SGEN |
16.485.000.610.352,00 |
163.56 - 168.90 |
113,00 |
90.57 - 213.94 |
9.64% |
23.40% |
1.86B |
1.078,00 |
6.225,00 |
265,00 |
1.294,00 |
|
|
174M |
125.39M |
3.84M |
371,00 |
6.94% |
2.21% |
446.79M |
397.90% |
|
1.72B |
985,00 |
153.79M |
681,00 |
1.294,00 |
|
|
|
| Sirius XM Holdings Inc. |
SIRI |
57.600.002.288.818,00 |
5.74 - 5.88 |
116,00 |
4.11 - 7.40 |
10.24% |
|
7.91B |
181,00 |
2.441,00 |
24,00 |
-21,00 |
04/11/2020 |
1.02% |
4.25B |
1.08B |
165.67M |
548,00 |
15.41% |
3.87% |
2.29B |
0.70% |
10.60% |
33M |
1,00 |
8.31B |
|
-21,00 |
1.98B |
73.32% |
17.99% |
| Synopsys, Inc. |
SNPS |
21.344.000.244.141,00 |
213.07 - 218.44 |
115,00 |
104.90 - 232.74 |
5.46% |
14.70% |
3.51B |
2.331,00 |
5.284,00 |
404,00 |
3.028,00 |
|
|
151.76M |
150.77M |
2.03M |
292,00 |
1.52% |
1.34% |
758.12M |
13.00% |
153.10% |
1.05B |
692,00 |
673.43M |
1.464,00 |
3.028,00 |
1.01B |
0.73% |
91.04% |
| Splunk Inc. |
SPLK |
19.078.999.328.613,00 |
190.50 - 200.81 |
156,00 |
93.92 - 225.89 |
-6.84% |
-41.71% |
2.34B |
1.500,00 |
|
-414,00 |
1.041,00 |
|
|
160.39M |
159.13M |
8.65M |
509,00 |
6.48% |
5.40% |
-471.35M |
-4.80% |
|
2.06B |
1.282,00 |
2.67B |
15.972,00 |
1.041,00 |
-317.73M |
0.54% |
95.40% |
| Skyworks Solutions, Inc. |
SWKS |
14.052.000.427.246,00 |
140.41 - 144.85 |
121,00 |
67.90 - 158.61 |
10.48% |
18.80% |
3.23B |
1.902,00 |
3.088,00 |
455,00 |
2.503,00 |
09/08/2020 |
1.42% |
167.04M |
166.34M |
3.18M |
181,00 |
2.16% |
1.90% |
1.2B |
-3.90% |
-10.00% |
1.14B |
682,00 |
179.8M |
430,00 |
2.503,00 |
1.35B |
0.35% |
84.87% |
| Trip.com Group Limited |
TCOM |
29.114.999.771.118,00 |
28.69 - 29.41 |
156,00 |
20.10 - 38.95 |
0.20% |
-3.09% |
|
|
|
|
|
09/06/2008 |
|
593.07M |
456.24M |
11.78M |
297,00 |
|
1.99% |
|
-63.70% |
|
|
|
|
7.101,00 |
|
|
4.37% |
63.58% |
| T-Mobile US, Inc. |
TMUS |
10.961.000.061.035,00 |
108.75 - 111.14 |
32,00 |
63.50 - 123.42 |
3.29% |
5.25% |
51.72B |
5.436,00 |
392,00 |
28,00 |
5.091,00 |
30/04/2013 |
|
1.26B |
580.83M |
15.91M |
344,00 |
3.89% |
1.26% |
16.38B |
61.00% |
-88.30% |
11.08B |
895,00 |
97.78B |
15.521,00 |
5.091,00 |
5.68B |
44.09% |
48.69% |
| Tesla, Inc. |
TSLA |
39.511.999.511.719,00 |
392.30 - 406.97 |
169,00 |
61.85 - 502.49 |
2.74% |
5.59% |
28.18B |
3.067,00 |
75.549,00 |
52,00 |
1.691,00 |
|
|
947.9M |
758.95M |
52.96M |
86,00 |
6.97% |
5.59% |
4.02B |
39.20% |
131.50% |
14.53B |
1.533,00 |
15.16B |
8.665,00 |
1.691,00 |
4.35B |
20.51% |
57.93% |
| Take-Two Interactive Software, Inc. |
TTWO |
15.132.499.694.824,00 |
151.00 - 157.09 |
56,00 |
100.00 - 180.61 |
6.10% |
18.86% |
3.38B |
2.980,00 |
3.883,00 |
39,00 |
2.439,00 |
|
|
114.34M |
108.26M |
3.32M |
299,00 |
3.29% |
2.90% |
544.28M |
53.80% |
91.20% |
2.28B |
21,00 |
181.11M |
683,00 |
2.439,00 |
1.02B |
1.20% |
94.24% |
| Texas Instruments Incorporated |
TXN |
14.469.000.244.141,00 |
144.27 - 146.90 |
113,00 |
93.09 - 155.88 |
18.47% |
57.50% |
13.74B |
1.486,00 |
2.739,00 |
528,00 |
907,00 |
28/10/2020 |
2.82% |
917.94M |
916.29M |
13.26M |
336,00 |
1.45% |
1.44% |
6.38B |
1.20% |
-5.10% |
5.52B |
601,00 |
6.8B |
8.165,00 |
907,00 |
5.77B |
0.24% |
88.83% |
| Ulta Beauty, Inc. |
ULTA |
208.375,00 |
207.54 - 211.44 |
150,00 |
124.05 - 304.65 |
5.23% |
15.62% |
6.39B |
11.245,00 |
4.206,00 |
495,00 |
3.144,00 |
15/03/2012 |
|
56.32M |
54.09M |
2.08M |
27,00 |
4.36% |
3.69% |
730.86M |
-26.30% |
-95.00% |
1.16B |
2.055,00 |
2.76B |
15.606,00 |
3.144,00 |
669.95M |
4.41% |
92.86% |
| Verisk Analytics, Inc. |
VRSK |
18.141.999.816.895,00 |
180.51 - 183.63 |
67,00 |
116.61 - 195.10 |
8.52% |
23.52% |
2.7B |
1.655,00 |
5.841,00 |
311,00 |
1.339,00 |
13/09/2020 |
0.60% |
162.39M |
160.59M |
1.8M |
286,00 |
1.26% |
1.11% |
1.14B |
4.00% |
19.00% |
312.9M |
193,00 |
3.43B |
15.749,00 |
1.339,00 |
1B |
1.07% |
92.90% |
| VeriSign, Inc. |
VRSN |
18.836.999.511.719,00 |
188.01 - 193.67 |
87,00 |
148.77 - 221.30 |
28.01% |
|
1.26B |
1.083,00 |
2.717,00 |
693,00 |
-1.213,00 |
04/05/2011 |
|
114.11M |
105.34M |
994.98k |
163,00 |
1.13% |
0.87% |
864.72M |
3.10% |
11.10% |
1.15B |
1.008,00 |
1.79B |
|
-1.213,00 |
728.56M |
1.32% |
94.55% |
| Vertex Pharmaceuticals Incorporated |
VRTX |
20.291.999.816.895,00 |
202.60 - 211.45 |
79,00 |
195.11 - 306.08 |
17.78% |
40.20% |
5.99B |
2.307,00 |
1.989,00 |
102,00 |
3.126,00 |
|
|
260.47M |
259.66M |
3.16M |
167,00 |
1.22% |
1.21% |
2.78B |
62.00% |
1,060.40% |
6.15B |
2.365,00 |
546.51M |
672,00 |
3.126,00 |
3.21B |
0.14% |
97.83% |
| Walgreens Boots Alliance, Inc. |
WBA |
35.159.999.847.412,00 |
34.37 - 35.40 |
44,00 |
33.36 - 64.50 |
2.42% |
1.87% |
139.54B |
15.867,00 |
6.775,00 |
52,00 |
2.384,00 |
17/08/2020 |
5.49% |
866.53M |
717.05M |
21.15M |
299,00 |
2.94% |
2.44% |
4.6B |
2.30% |
-44.90% |
516M |
6,00 |
41.22B |
19.503,00 |
2.384,00 |
5.48B |
22.25% |
60.61% |
| Workday, Inc. |
WDAY |
20.244.999.694.824,00 |
202.38 - 212.50 |
158,00 |
107.75 - 248.75 |
-3.14% |
-17.04% |
3.99B |
1.722,00 |
|
-185,00 |
1.197,00 |
|
|
177M |
175.14M |
6.51M |
379,00 |
4.25% |
2.75% |
-46.51M |
19.60% |
|
2.75B |
1.161,00 |
2.14B |
7.528,00 |
1.197,00 |
976.01M |
1.03% |
92.10% |
| Western Digital Corporation |
WDC |
36.955.001.831.055,00 |
36.59 - 38.09 |
148,00 |
27.40 - 72.00 |
1.41% |
-0.35% |
16.62B |
5.544,00 |
|
-12,00 |
3.160,00 |
01/04/2020 |
|
304.23M |
301.92M |
10.77M |
186,00 |
4.01% |
3.54% |
2.12B |
-2.90% |
|
3B |
988,00 |
9.37B |
9.787,00 |
3.160,00 |
934M |
0.36% |
86.43% |
| Xcel Energy Inc. |
XEL |
7.110.009.765.625,00 |
70.25 - 72.50 |
29,00 |
46.58 - 74.41 |
2.56% |
10.97% |
11.38B |
2.164,00 |
2.531,00 |
281,00 |
2.622,00 |
13/09/2020 |
2.46% |
525.34M |
524.31M |
7.55M |
346,00 |
1.44% |
1.44% |
3.99B |
5.60% |
14.40% |
904M |
172,00 |
22.46B |
16.305,00 |
2.622,00 |
2.88B |
0.18% |
81.12% |
| Xilinx, Inc. |
XLNX |
1.169.700.012.207,00 |
116.94 - 120.39 |
96,00 |
67.68 - 130.40 |
8.86% |
23.77% |
2.97B |
1.203,00 |
4.779,00 |
245,00 |
1.001,00 |
08/11/2020 |
1.28% |
245.12M |
244.47M |
4.49M |
163,00 |
2.36% |
1.83% |
936.23M |
-8.00% |
-14.60% |
3.1B |
1.263,00 |
2.05B |
8.338,00 |
1.001,00 |
1.16B |
0.18% |
83.64% |
| Zoom Video Communications, Inc. |
ZM |
44.102.499.389.648,00 |
440.72 - 477.00 |
|
62.02 - 588.84 |
7.79% |
23.74% |
1.35B |
484,00 |
56.325,00 |
78,00 |
422,00 |
|
|
194.76M |
191.67M |
11.51M |
97,00 |
5.93% |
4.05% |
251.25M |
355.00% |
3,256.60% |
1.48B |
521,00 |
72.77M |
607,00 |
422,00 |
758.8M |
16.20% |
49.24% |
