| symbol | lastPrice | targetHigh | targetLow | targetMean | targetMedian | lastPriceTargetUpdate |
|---|---|---|---|---|---|---|
| A | 127.06 | 132 | 106 | 121.94 | 120.5 | 28/12/2020 12:00 AM |
| AAL | 15.13 | 27 | 1 | 11.36 | 10.25 | 28/12/2020 12:00 AM |
| AAP | 170.06 | 195 | 128 | 175.13 | 182.5 | 28/12/2020 12:00 AM |
| AAPL | 132.05 | 160 | 74.1 | 127.11 | 135 | 28/12/2020 12:00 AM |
| ABBV | 107.27 | 135 | 97 | 115.71 | 117 | 28/12/2020 12:00 AM |
| ABC | 110.03 | 133 | 94 | 117.69 | 117.5 | 28/12/2020 12:00 AM |
| ABMD | 324.06 | 365 | 238 | 324.6 | 350 | 28/12/2020 12:00 AM |
| ABT | 111.61 | 130 | 111 | 120.47 | 122 | 28/12/2020 12:00 AM |
| ACN | 264.16 | 306 | 235 | 279.56 | 282 | 28/12/2020 12:00 AM |
| ADBE | 485.1 | 605 | 410 | 557.39 | 570 | 28/12/2020 12:00 AM |
| ADI | 156.74 | 180 | 130.4 | 155.64 | 155 | 28/12/2020 12:00 AM |
| ADM | 52.57 | 60 | 46 | 54.92 | 55 | 28/12/2020 12:00 AM |
| ADP | 171.05 | 200 | 139 | 169.44 | 166.5 | 28/12/2020 12:00 AM |
| ADSK | 319.85 | 345 | 224 | 293.68 | 300 | 28/12/2020 12:00 AM |
| AEE | 75.0 | 95 | 81 | 89.36 | 89 | 28/12/2020 12:00 AM |
| AEP | 79.18 | 112 | 83 | 97.24 | 98 | 28/12/2020 12:00 AM |
| AES | 25.42 | 24 | 21 | 23 | 23 | 28/12/2020 12:00 AM |
| AFL | 44.49 | 50 | 35 | 44.09 | 43 | 28/12/2020 12:00 AM |
| AIG | 40.62 | 50 | 35 | 40.07 | 39 | 28/12/2020 12:00 AM |
| AIV | 4.87 | 46.31 | 34.23 | 39.95 | 39.63 | 28/12/2020 12:00 AM |
| AIZ | 138.61 | 156 | 150 | 152.75 | 152.5 | 28/12/2020 12:00 AM |
| AJG | 120.85 | 145 | 105 | 129.08 | 133 | 28/12/2020 12:00 AM |
| AKAM | 103.46 | 162 | 103 | 125.27 | 125 | 28/12/2020 12:00 AM |
| ALB | 184.1 | 165 | 50 | 108.55 | 113 | 28/12/2020 12:00 AM |
| ALGN | 570.53 | 561 | 335 | 472.21 | 500 | 28/12/2020 12:00 AM |
| ALK | 50.98 | 70 | 44 | 55.53 | 56 | 28/12/2020 12:00 AM |
| ALL | 109.95 | 151 | 107 | 119 | 117 | 28/12/2020 12:00 AM |
| ALLE | 119.98 | 141 | 100 | 113 | 109.5 | 28/12/2020 12:00 AM |
| ALXN | 157.35 | 200 | 125 | 170.71 | 175 | 28/12/2020 12:00 AM |
| AMAT | 95.56 | 110 | 62 | 88.72 | 89 | 28/12/2020 12:00 AM |
| AMCR | 11.5 | 13 | 11 | 11.9 | 11.75 | 28/12/2020 12:00 AM |
| AMD | 94.58 | 120 | 13 | 91.31 | 93 | 28/12/2020 12:00 AM |
| AME | 123.54 | 140 | 103 | 125.07 | 125 | 28/12/2020 12:00 AM |
| AMGN | 238.49 | 304 | 185 | 253.63 | 259.5 | 28/12/2020 12:00 AM |
| AMP | 201.55 | 227 | 177 | 207.4 | 211 | 28/12/2020 12:00 AM |
| AMT | 222.2 | 334 | 230 | 280.78 | 282.5 | 28/12/2020 12:00 AM |
| AMZN | 3182.7 | 4500 | 3048 | 3819.3 | 3800 | 28/12/2020 12:00 AM |
| ANET | 306.12 | 377 | 184 | 275.64 | 273 | 28/12/2020 12:00 AM |
| ANSS | 374.66 | 380 | 266 | 347.73 | 345 | 28/12/2020 12:00 AM |
| ANTM | 337.08 | 454 | 305 | 360.13 | 357 | 28/12/2020 12:00 AM |
| AON | 205.22 | 255 | 187 | 222.46 | 221 | 28/12/2020 12:00 AM |
| AOS | 56.16 | 65 | 35 | 56.89 | 60 | 28/12/2020 12:00 AM |
| APA | 16.58 | 23 | 10 | 16 | 16 | 28/12/2020 12:00 AM |
| APD | 285.74 | 340 | 275 | 307.35 | 306.5 | 28/12/2020 12:00 AM |
| APH | 135.36 | 157 | 115 | 136.13 | 138 | 28/12/2020 12:00 AM |
| APTV | 145.56 | 160 | 75 | 122.88 | 120 | 28/12/2020 12:00 AM |
| ARE | 165.91 | 206 | 165 | 186.79 | 186.5 | 28/12/2020 12:00 AM |
| ATO | 89.26 | 116 | 94 | 108.5 | 110.5 | 28/12/2020 12:00 AM |
| ATVI | 91.3 | 116 | 73 | 97.28 | 100 | 28/12/2020 12:00 AM |
| AVB | 158.44 | 200 | 144 | 169.44 | 171.5 | 28/12/2020 12:00 AM |
| AVGO | 445.64 | 530 | 392 | 459.61 | 467 | 28/12/2020 12:00 AM |
| AVY | 156.75 | 178 | 130 | 156.36 | 160 | 28/12/2020 12:00 AM |
| AWK | 156.98 | 175 | 129 | 159.57 | 162 | 28/12/2020 12:00 AM |
| AXP | 121.78 | 175 | 88 | 119.08 | 115.5 | 28/12/2020 12:00 AM |
| AZO | 1252.92 | 1585 | 1206 | 1380.59 | 1350 | 28/12/2020 12:00 AM |
| BA | 209.9 | 307 | 125 | 230.74 | 230 | 28/12/2020 12:00 AM |
| BAC | 32.53 | 41 | 22 | 30.75 | 30.5 | 28/12/2020 12:00 AM |
| BAX | 81.7 | 105 | 85 | 94.06 | 94 | 28/12/2020 12:00 AM |
| BBY | 107.57 | 150 | 74 | 122.98 | 124.5 | 28/12/2020 12:00 AM |
| BDX | 255.06 | 300 | 255 | 275.57 | 274 | 28/12/2020 12:00 AM |
| BEN | 25.28 | 26 | 18 | 22.14 | 22 | 28/12/2020 12:00 AM |
| BF-B | 78.43 | 0 | 0 | 0 | 0 | |
| BIIB | 252.54 | 450 | 175 | 290.27 | 268.5 | 28/12/2020 12:00 AM |
| BIO | 621.37 | 675 | 650 | 661.25 | 660 | 28/12/2020 12:00 AM |
| BK | 44.8 | 54 | 39 | 45.53 | 45 | 28/12/2020 12:00 AM |
| BKNG | 2281.54 | 2400 | 1525 | 1992.93 | 2000 | 28/12/2020 12:00 AM |
| BKR | 22.47 | 32 | 17.5 | 22.81 | 23 | 28/12/2020 12:00 AM |
| BLK | 756.45 | 840 | 602 | 757.13 | 770 | 28/12/2020 12:00 AM |
| BLL | 90.57 | 120 | 81 | 104.79 | 107 | 28/12/2020 12:00 AM |
| BMY | 62.49 | 88 | 64 | 74.76 | 75 | 28/12/2020 12:00 AM |
| BR | 156.21 | 175 | 138 | 156.43 | 153 | 28/12/2020 12:00 AM |
| BRK-B | 234.03 | 0 | 0 | 0 | 0 | |
| BSX | 36.75 | 50 | 39 | 43.33 | 43 | 28/12/2020 12:00 AM |
| BWA | 40.29 | 55 | 27 | 45.22 | 45 | 28/12/2020 12:00 AM |
| BXP | 90.04 | 115 | 75 | 99.18 | 103 | 28/12/2020 12:00 AM |
| C | 65.37 | 111 | 50 | 69.98 | 67.5 | 28/12/2020 12:00 AM |
| CAG | 34.07 | 44 | 34 | 38.56 | 38.5 | 28/12/2020 12:00 AM |
| CAH | 55.91 | 70 | 50 | 61.75 | 61 | 28/12/2020 12:00 AM |
| CARR | 40.69 | 48 | 36 | 41.2 | 42 | 28/12/2020 12:00 AM |
| CAT | 194.26 | 212 | 125 | 173.75 | 177 | 28/12/2020 12:00 AM |
| CB | 155.4 | 180 | 136 | 159.22 | 159 | 28/12/2020 12:00 AM |
| CBOE | 98.81 | 110 | 84 | 96.56 | 93 | 28/12/2020 12:00 AM |
| CBRE | 62.64 | 65 | 54 | 61 | 62 | 28/12/2020 12:00 AM |
| CCI | 154.06 | 197 | 146 | 176.35 | 176 | 28/12/2020 12:00 AM |
| CCL | 20.47 | 25 | 10 | 18.15 | 19 | 28/12/2020 12:00 AM |
| CDNS | 136.19 | 145 | 96.9 | 124.21 | 126 | 28/12/2020 12:00 AM |
| CDW | 134.59 | 160 | 120 | 141 | 144 | 28/12/2020 12:00 AM |
| CE | 136.82 | 160 | 108 | 129.5 | 130 | 28/12/2020 12:00 AM |
| CERN | 79.86 | 88 | 64 | 78.23 | 79.5 | 28/12/2020 12:00 AM |
| CF | 43.16 | 46 | 30 | 38.11 | 37 | 28/12/2020 12:00 AM |
| CFG | 39.56 | 44 | 27 | 35.85 | 36.5 | 28/12/2020 12:00 AM |
| CHD | 85.4 | 110 | 73 | 93.94 | 93.5 | 28/12/2020 12:00 AM |
| CHRW | 97.36 | 120 | 53 | 94.61 | 96.5 | 28/12/2020 12:00 AM |
| CHTR | 634.38 | 803 | 570 | 700.11 | 715 | 28/12/2020 12:00 AM |
| CI | 220.8 | 280 | 190 | 254.42 | 259 | 28/12/2020 12:00 AM |
| CINF | 87.78 | 100 | 65 | 82.17 | 82 | 28/12/2020 12:00 AM |
| CL | 82.35 | 94 | 67 | 84.15 | 85 | 28/12/2020 12:00 AM |
| CLX | 197.84 | 268 | 174 | 223.29 | 228 | 28/12/2020 12:00 AM |
| CMA | 61.38 | 62 | 36 | 50.8 | 52.33 | 28/12/2020 12:00 AM |
| CMCSA | 51.54 | 65 | 40 | 53.64 | 53.5 | 28/12/2020 12:00 AM |
| CME | 199.68 | 205 | 135 | 175.45 | 177 | 28/12/2020 12:00 AM |
| CMG | 1402.44 | 1745 | 1100 | 1405.85 | 1462.5 | 28/12/2020 12:00 AM |
| CMI | 234.31 | 289 | 190 | 243.94 | 240 | 28/12/2020 12:00 AM |
| CMS | 57.68 | 77 | 60 | 67.78 | 68 | 28/12/2020 12:00 AM |
| CNC | 68.21 | 102 | 68 | 81.15 | 80 | 28/12/2020 12:00 AM |
| CNP | 20.71 | 27 | 16 | 24.56 | 25 | 28/12/2020 12:00 AM |
| COF | 110.56 | 145 | 78.75 | 101.56 | 102 | 28/12/2020 12:00 AM |
| COG | 17.27 | 26 | 18 | 21.92 | 22 | 28/12/2020 12:00 AM |
| COO | 363.23 | 390 | 300 | 358.25 | 366 | 28/12/2020 12:00 AM |
| COP | 44.7 | 58 | 36 | 48.52 | 49 | 28/12/2020 12:00 AM |
| COST | 369.94 | 435 | 343 | 400.62 | 410 | 28/12/2020 12:00 AM |
| CTLT | 112.49 | 130 | 95 | 112.64 | 115 | 28/12/2020 12:00 AM |
| CPB | 46.86 | 63 | 40 | 52.75 | 52.3 | 28/12/2020 12:00 AM |
| CPRT | 122.18 | 143 | 108 | 126.5 | 126.5 | 28/12/2020 12:00 AM |
| CRM | 222.04 | 320 | 170 | 275.24 | 279 | 28/12/2020 12:00 AM |
| CSCO | 45.06 | 57 | 41 | 48.27 | 48.5 | 28/12/2020 12:00 AM |
| CSX | 95.84 | 105 | 60 | 93.25 | 95 | 28/12/2020 12:00 AM |
| CTAS | 350.15 | 405 | 261 | 366.9 | 376.5 | 28/12/2020 12:00 AM |
| CTL | 10.53 | 16 | 6 | 11.28 | 11.25 | 21/07/2020 12:00 AM |
| CTSH | 81.95 | 95 | 55 | 80.04 | 80 | 28/12/2020 12:00 AM |
| CTVA | 43.25 | 46 | 24 | 37.73 | 39.5 | 28/12/2020 12:00 AM |
| CTXS | 130.85 | 205 | 139 | 158.17 | 152.5 | 28/12/2020 12:00 AM |
| CVS | 74.86 | 102 | 66 | 82 | 80 | 28/12/2020 12:00 AM |
| CVX | 91.08 | 114 | 90 | 101.78 | 100 | 28/12/2020 12:00 AM |
| CXO | 65.16 | 82 | 50 | 65.42 | 65.35 | 28/12/2020 12:00 AM |
| D | 73.2 | 90 | 76 | 85 | 86 | 28/12/2020 12:00 AM |
| DAL | 40.02 | 55 | 30 | 42.81 | 42 | 28/12/2020 12:00 AM |
| DD | 81.79 | 90 | 55 | 69.6 | 69.5 | 28/12/2020 12:00 AM |
| DE | 293.91 | 341 | 204 | 286.94 | 295.5 | 28/12/2020 12:00 AM |
| DFS | 97.11 | 107 | 63 | 85.47 | 86 | 28/12/2020 12:00 AM |
| DG | 215.81 | 261 | 180 | 236.42 | 242.5 | 28/12/2020 12:00 AM |
| DGX | 122.97 | 151 | 121 | 140.81 | 144.5 | 28/12/2020 12:00 AM |
| DHI | 66.96 | 111 | 75 | 89.05 | 87 | 28/12/2020 12:00 AM |
| DHR | 243.49 | 280 | 245 | 261.59 | 260 | 28/12/2020 12:00 AM |
| DIS | 178.69 | 210 | 115 | 176.31 | 185 | 28/12/2020 12:00 AM |
| DISCA | 34.63 | 35 | 17 | 27 | 28 | 28/12/2020 12:00 AM |
| DISCK | 30.16 | 33 | 19 | 26.67 | 28 | 28/12/2020 12:00 AM |
| DISH | 33.16 | 88 | 15 | 40.32 | 36 | 28/12/2020 12:00 AM |
| DLR | 133.6 | 183 | 141 | 165.35 | 166 | 28/12/2020 12:00 AM |
| DLTR | 112.97 | 140 | 95 | 121.29 | 124 | 28/12/2020 12:00 AM |
| DOV | 129.45 | 145 | 125 | 135.42 | 135 | 28/12/2020 12:00 AM |
| DOW | 58.21 | 63 | 33 | 52.96 | 54 | 28/12/2020 12:00 AM |
| DPZ | 388.83 | 500 | 370 | 434.35 | 440 | 28/12/2020 12:00 AM |
| DRE | 38.75 | 49 | 41 | 44.57 | 44.5 | 28/12/2020 12:00 AM |
| DRI | 124.35 | 150 | 103 | 125.86 | 127.5 | 28/12/2020 12:00 AM |
| DTE | 118.19 | 160 | 121 | 138.76 | 138 | 28/12/2020 12:00 AM |
| DUK | 90.05 | 112 | 85 | 98.06 | 99 | 28/12/2020 12:00 AM |
| DVA | 123.89 | 122 | 93 | 102.7 | 101 | 28/12/2020 12:00 AM |
| DVN | 18.11 | 33 | 12 | 18.75 | 19.5 | 28/12/2020 12:00 AM |
| DXC | 29.6 | 31 | 19 | 24 | 25 | 28/12/2020 12:00 AM |
| DXCM | 388.09 | 540 | 350 | 459 | 465 | 28/12/2020 12:00 AM |
| EA | 141.86 | 167 | 100 | 147.72 | 150 | 28/12/2020 12:00 AM |
| EBAY | 54.48 | 82 | 49 | 62.65 | 61 | 28/12/2020 12:00 AM |
| ECL | 221.75 | 245 | 180 | 202.93 | 200 | 28/12/2020 12:00 AM |
| ED | 69.93 | 86 | 73 | 79.19 | 79.5 | 28/12/2020 12:00 AM |
| EFX | 186.06 | 240 | 162 | 201 | 200 | 28/12/2020 12:00 AM |
| EIX | 62.3 | 75 | 63 | 69.38 | 69 | 28/12/2020 12:00 AM |
| EL | 260.73 | 285 | 172 | 248.86 | 255 | 28/12/2020 12:00 AM |
| EMN | 105.73 | 125 | 85 | 101.5 | 99 | 28/12/2020 12:00 AM |
| EMR | 81.82 | 95 | 65 | 80.95 | 82 | 28/12/2020 12:00 AM |
| EOG | 58.87 | 90 | 46 | 63.24 | 64 | 28/12/2020 12:00 AM |
| EQIX | 692.46 | 924 | 712 | 842.08 | 850 | 28/12/2020 12:00 AM |
| EQR | 58.26 | 77 | 48 | 60.16 | 59 | 28/12/2020 12:00 AM |
| ES | 90.33 | 102 | 82 | 93.56 | 94.5 | 28/12/2020 12:00 AM |
| ESS | 233.89 | 301 | 218 | 259.95 | 263 | 28/12/2020 12:00 AM |
| ETFC | 66 | 37 | 53.06 | 52.5 | 14/10/2020 12:00 AM | |
| ETN | 126.88 | 155 | 103 | 121.95 | 120 | 28/12/2020 12:00 AM |
| ETR | 95.49 | 132 | 101 | 117.94 | 119 | 28/12/2020 12:00 AM |
| EVRG | 53.0 | 66 | 58 | 61.57 | 62 | 28/12/2020 12:00 AM |
| EW | 90.67 | 111 | 68 | 94 | 94 | 28/12/2020 12:00 AM |
| EXC | 42.21 | 56 | 36 | 48.24 | 49 | 28/12/2020 12:00 AM |
| EXPD | 94.42 | 100 | 72 | 88.69 | 89 | 28/12/2020 12:00 AM |
| EXPE | 144.02 | 146 | 80 | 117.17 | 113 | 28/12/2020 12:00 AM |
| EXR | 112.05 | 144 | 105 | 123.17 | 124 | 28/12/2020 12:00 AM |
| F | 9.0 | 12 | 6.75 | 9.12 | 9 | 28/12/2020 12:00 AM |
| FANG | 56.76 | 94 | 46 | 59.8 | 58 | 28/12/2020 12:00 AM |
| FAST | 50.75 | 55 | 38 | 47.56 | 47 | 28/12/2020 12:00 AM |
| FB | 267.57 | 397 | 195 | 321.15 | 325 | 28/12/2020 12:00 AM |
| FBHS | 86.68 | 105 | 75 | 95.13 | 97 | 28/12/2020 12:00 AM |
| FCX | 31.15 | 35 | 16 | 25.12 | 26 | 28/12/2020 12:00 AM |
| FDX | 244.96 | 386 | 186 | 323.96 | 325 | 28/12/2020 12:00 AM |
| FE | 29.91 | 48 | 28.5 | 36.03 | 34 | 28/12/2020 12:00 AM |
| FFIV | 191.24 | 210 | 140 | 180.44 | 187.5 | 28/12/2020 12:00 AM |
| FIS | 138.66 | 193 | 136 | 164.48 | 165 | 28/12/2020 12:00 AM |
| FISV | 116.79 | 163 | 108 | 135.31 | 136 | 28/12/2020 12:00 AM |
| FITB | 31.18 | 34 | 23 | 28.89 | 28.5 | 28/12/2020 12:00 AM |
| FLIR | 52.63 | 54 | 35 | 44.56 | 45 | 28/12/2020 12:00 AM |
| FLS | 36.98 | 45 | 25 | 33.75 | 33 | 28/12/2020 12:00 AM |
| FLT | 275.84 | 324 | 240 | 284.9 | 285.5 | 28/12/2020 12:00 AM |
| FMC | 121.08 | 139 | 115 | 129.14 | 130 | 28/12/2020 12:00 AM |
| FOX | 29.62 | 51.5 | 51.5 | 51.5 | 51.5 | 28/12/2020 12:00 AM |
| FOXA | 30.09 | 39 | 21 | 30.25 | 30.5 | 28/12/2020 12:00 AM |
| FRC | 161.89 | 165 | 100 | 135.45 | 139.5 | 28/12/2020 12:00 AM |
| FRT | 84.53 | 105 | 77 | 92.25 | 94 | 28/12/2020 12:00 AM |
| FTI | 11.7 | 18 | 3.8 | 11.47 | 12 | 28/12/2020 12:00 AM |
| FTNT | 148.14 | 212 | 110 | 143.96 | 141 | 28/12/2020 12:00 AM |
| FTV | 72.58 | 83 | 67 | 75.2 | 75 | 28/12/2020 12:00 AM |
| GD | 150.77 | 188 | 137 | 162.05 | 162 | 28/12/2020 12:00 AM |
| GE | 11.34 | 14 | 7 | 11.31 | 12 | 28/12/2020 12:00 AM |
| GILD | 63.04 | 100 | 58 | 72.28 | 72 | 28/12/2020 12:00 AM |
| GIS | 56.4 | 75 | 50 | 64.7 | 65 | 28/12/2020 12:00 AM |
| GL | 96.44 | 122 | 86 | 96.29 | 92 | 28/12/2020 12:00 AM |
| GLW | 36.95 | 43 | 31 | 37.05 | 38 | 28/12/2020 12:00 AM |
| GM | 43.06 | 72 | 27 | 50.82 | 50 | 28/12/2020 12:00 AM |
| GOOG | 1807.21 | 2250 | 1420 | 1839.17 | 1837.5 | 28/12/2020 12:00 AM |
| GOOGL | 1797.83 | 2250 | 1420 | 1911.79 | 1950 | 28/12/2020 12:00 AM |
| GPC | 103.34 | 115 | 90 | 101 | 100 | 28/12/2020 12:00 AM |
| GPN | 206.32 | 254 | 165 | 210.03 | 210 | 28/12/2020 12:00 AM |
| GPS | 21.42 | 31 | 16 | 24.68 | 24.5 | 28/12/2020 12:00 AM |
| GRMN | 121.98 | 142 | 105 | 119.13 | 120 | 28/12/2020 12:00 AM |
| GS | 290.08 | 407 | 200 | 275.48 | 273.75 | 28/12/2020 12:00 AM |
| GWW | 396.68 | 465 | 317 | 396.2 | 400 | 28/12/2020 12:00 AM |
| HAL | 20.12 | 30 | 11.5 | 18.37 | 18 | 28/12/2020 12:00 AM |
| HAS | 97.26 | 120 | 82 | 99.69 | 100 | 28/12/2020 12:00 AM |
| HBAN | 14.43 | 16.5 | 10.5 | 13.38 | 14 | 28/12/2020 12:00 AM |
| HBI | 15.36 | 20 | 5 | 15.07 | 16 | 28/12/2020 12:00 AM |
| HCA | 172.28 | 194 | 130 | 165.95 | 164 | 28/12/2020 12:00 AM |
| HD | 269.09 | 350 | 236.5 | 304.82 | 310 | 28/12/2020 12:00 AM |
| HES | 60.25 | 76 | 34 | 57.56 | 58 | 28/12/2020 12:00 AM |
| HFC | 25.39 | 39 | 19 | 29.67 | 30 | 28/12/2020 12:00 AM |
| HIG | 49.89 | 64 | 43 | 53.75 | 53.5 | 28/12/2020 12:00 AM |
| HII | 169.09 | 205 | 149 | 180.77 | 185 | 28/12/2020 12:00 AM |
| HLT | 114.16 | 130 | 77 | 103.4 | 105 | 28/12/2020 12:00 AM |
| HOLX | 80.49 | 103 | 80 | 86.92 | 85 | 28/12/2020 12:00 AM |
| HON | 210.03 | 260 | 165 | 214.95 | 221 | 28/12/2020 12:00 AM |
| HPE | 11.88 | 17 | 10 | 12.53 | 12 | 28/12/2020 12:00 AM |
| HPQ | 25.53 | 30 | 14 | 23.6 | 23 | 28/12/2020 12:00 AM |
| ETSY | 175.65 | 210 | 74 | 165.94 | 169 | 28/12/2020 12:00 AM |
| HRL | 45.44 | 48 | 44 | 46.22 | 47 | 28/12/2020 12:00 AM |
| HSIC | 72.1 | 102 | 59 | 72.87 | 70 | 28/12/2020 12:00 AM |
| HST | 14.72 | 17.5 | 9 | 14.53 | 15 | 28/12/2020 12:00 AM |
| HSY | 152.03 | 172 | 147 | 157.5 | 157.5 | 28/12/2020 12:00 AM |
| HUM | 436.77 | 540 | 425 | 469.38 | 465 | 28/12/2020 12:00 AM |
| HWM | 27.91 | 34 | 26 | 30.43 | 30 | 28/12/2020 12:00 AM |
| IBM | 128.53 | 165 | 115 | 137.13 | 139 | 28/12/2020 12:00 AM |
| ICE | 117.63 | 141 | 114 | 122 | 120 | 28/12/2020 12:00 AM |
| IDXX | 513.2 | 500 | 453 | 476.6 | 470 | 28/12/2020 12:00 AM |
| IEX | 206.92 | 225 | 146 | 196.92 | 201 | 28/12/2020 12:00 AM |
| IFF | 119.0 | 158 | 104 | 135.69 | 137.5 | 28/12/2020 12:00 AM |
| ILMN | 379.61 | 415 | 250 | 315.75 | 297.5 | 28/12/2020 12:00 AM |
| INCY | 93.83 | 133 | 85 | 102.2 | 98 | 28/12/2020 12:00 AM |
| INFO | 90.05 | 118 | 85 | 101.7 | 100 | 28/12/2020 12:00 AM |
| INTC | 51.65 | 82 | 36 | 52.05 | 50 | 28/12/2020 12:00 AM |
| INTU | 374.46 | 475 | 290 | 403.41 | 400 | 28/12/2020 12:00 AM |
| IP | 51.48 | 63 | 37 | 50.7 | 52.5 | 28/12/2020 12:00 AM |
| IPG | 24.34 | 33 | 14.5 | 23.79 | 23.5 | 28/12/2020 12:00 AM |
| IPGP | 241.52 | 250.3 | 147 | 209.29 | 212.5 | 28/12/2020 12:00 AM |
| IQV | 191.08 | 227 | 175 | 199.89 | 200 | 28/12/2020 12:00 AM |
| IR | 46.4 | 53 | 37 | 44 | 44.5 | 28/12/2020 12:00 AM |
| IRM | 28.55 | 38 | 16 | 30.13 | 33 | 28/12/2020 12:00 AM |
| ISRG | 818.75 | 864 | 365 | 735.63 | 770 | 28/12/2020 12:00 AM |
| IT | 169.1 | 190 | 134 | 158.88 | 148.5 | 28/12/2020 12:00 AM |
| ITW | 208.96 | 225 | 176 | 207.76 | 211 | 28/12/2020 12:00 AM |
| IVZ | 18.65 | 22 | 13 | 15.9 | 15 | 28/12/2020 12:00 AM |
| J | 113.52 | 130 | 114 | 120.86 | 120 | 28/12/2020 12:00 AM |
| JBHT | 149.35 | 155 | 110 | 141.45 | 140.5 | 28/12/2020 12:00 AM |
| JCI | 51.3 | 57 | 42 | 49.71 | 50 | 28/12/2020 12:00 AM |
| JKHY | 166.95 | 196 | 133 | 174.73 | 175 | 28/12/2020 12:00 AM |
| JNJ | 160.04 | 180 | 139 | 167.35 | 170 | 28/12/2020 12:00 AM |
| JNPR | 23.8 | 32 | 18 | 24.33 | 25 | 28/12/2020 12:00 AM |
| JPM | 136.02 | 150 | 80 | 125.79 | 130 | 28/12/2020 12:00 AM |
| K | 60.2 | 77 | 52 | 69.26 | 69 | 28/12/2020 12:00 AM |
| KEY | 18.24 | 18.5 | 13 | 16.02 | 15.8 | 28/12/2020 12:00 AM |
| KEYS | 146.8 | 145 | 122 | 131.21 | 130.5 | 28/12/2020 12:00 AM |
| KHC | 33.62 | 42 | 28 | 36.1 | 36.5 | 28/12/2020 12:00 AM |
| KIM | 15.44 | 18 | 12 | 15.77 | 16 | 28/12/2020 12:00 AM |
| KLAC | 283.18 | 300 | 170 | 250.82 | 255 | 28/12/2020 12:00 AM |
| KMB | 131.76 | 187 | 127 | 153.29 | 150.5 | 28/12/2020 12:00 AM |
| KMI | 14.49 | 22 | 14 | 16.66 | 16 | 28/12/2020 12:00 AM |
| KMX | 102.1 | 165 | 73 | 116.92 | 115 | 28/12/2020 12:00 AM |
| KO | 51.08 | 67 | 51 | 57.24 | 57 | 28/12/2020 12:00 AM |
| KR | 31.63 | 43 | 26 | 35.13 | 34 | 28/12/2020 12:00 AM |
| TER | 132.15 | 145 | 67 | 106.53 | 106 | 28/12/2020 12:00 AM |
| KSU | 216.67 | 224 | 138 | 201.16 | 203 | 28/12/2020 12:00 AM |
| L | 46.58 | 52 | 52 | 52 | 52 | 21/07/2020 12:00 AM |
| LB | 46.75 | 60 | 25 | 42.08 | 42 | 28/12/2020 12:00 AM |
| LDOS | 104.66 | 140 | 109 | 116.92 | 115 | 28/12/2020 12:00 AM |
| LEG | 44.13 | 52 | 42 | 47.25 | 47.5 | 28/12/2020 12:00 AM |
| LEN | 73.39 | 112 | 77 | 94.5 | 93 | 28/12/2020 12:00 AM |
| LH | 213.55 | 273 | 215 | 247.53 | 252 | 28/12/2020 12:00 AM |
| LHX | 180.7 | 258 | 200 | 227.25 | 225.5 | 28/12/2020 12:00 AM |
| LIN | 270.4 | 320 | 217 | 278.11 | 284 | 28/12/2020 12:00 AM |
| LKQ | 38.39 | 54 | 37 | 41.56 | 40 | 28/12/2020 12:00 AM |
| LLY | 166.41 | 209 | 142 | 176.24 | 182 | 28/12/2020 12:00 AM |
| LMT | 336.1 | 509 | 400 | 435.74 | 425 | 28/12/2020 12:00 AM |
| LNC | 51.41 | 65 | 35 | 49.15 | 52 | 28/12/2020 12:00 AM |
| LNT | 49.35 | 65 | 53 | 59.88 | 61.5 | 28/12/2020 12:00 AM |
| LOW | 165.05 | 215 | 155 | 189.63 | 190 | 28/12/2020 12:00 AM |
| LRCX | 501.63 | 600 | 232 | 460.39 | 450 | 28/12/2020 12:00 AM |
| LUV | 46.98 | 65 | 40 | 51.35 | 50.5 | 28/12/2020 12:00 AM |
| LVS | 57.92 | 73 | 47 | 61.47 | 63 | 28/12/2020 12:00 AM |
| LW | 76.83 | 89 | 70 | 78.57 | 77 | 28/12/2020 12:00 AM |
| LYB | 96.75 | 109 | 62 | 84.98 | 85 | 28/12/2020 12:00 AM |
| LYV | 73.46 | 85 | 40 | 65 | 64 | 28/12/2020 12:00 AM |
| MA | 353.85 | 440 | 315 | 363.19 | 354.5 | 28/12/2020 12:00 AM |
| MAA | 125.27 | 142 | 119 | 131.58 | 131 | 28/12/2020 12:00 AM |
| MAR | 129.69 | 152 | 93 | 119.75 | 115 | 28/12/2020 12:00 AM |
| MAS | 54.16 | 71 | 58 | 66.19 | 67 | 28/12/2020 12:00 AM |
| MCD | 215.87 | 272 | 209 | 241.92 | 241 | 28/12/2020 12:00 AM |
| MCHP | 147.4 | 180 | 119 | 143.24 | 140 | 28/12/2020 12:00 AM |
| MCK | 183.55 | 222 | 178 | 199.06 | 199 | 28/12/2020 12:00 AM |
| MCO | 280.21 | 371 | 295 | 317.69 | 320 | 28/12/2020 12:00 AM |
| MDLZ | 58.19 | 70 | 60 | 64.23 | 64 | 28/12/2020 12:00 AM |
| MDT | 119.71 | 140 | 114 | 127.63 | 129 | 28/12/2020 12:00 AM |
| MET | 49.41 | 59 | 45 | 51.42 | 53 | 28/12/2020 12:00 AM |
| MGM | 31.36 | 34 | 10 | 24.48 | 24 | 28/12/2020 12:00 AM |
| MHK | 143.68 | 160 | 91 | 128.63 | 134.5 | 28/12/2020 12:00 AM |
| MKC | 95.21 | 102.5 | 69 | 89.15 | 92 | 28/12/2020 12:00 AM |
| MKTX | 552.09 | 650 | 525 | 579.25 | 576.5 | 28/12/2020 12:00 AM |
| MLM | 310.43 | 321 | 230 | 288 | 290 | 28/12/2020 12:00 AM |
| MMC | 113.48 | 132 | 103 | 120.12 | 121 | 28/12/2020 12:00 AM |
| MMM | 166.62 | 203 | 124 | 177.44 | 182 | 28/12/2020 12:00 AM |
| MNST | 94.99 | 105 | 85 | 93.81 | 92 | 28/12/2020 12:00 AM |
| MO | 41.59 | 68 | 37 | 48.32 | 47.5 | 28/12/2020 12:00 AM |
| MOS | 26.81 | 32 | 16 | 24.31 | 24 | 28/12/2020 12:00 AM |
| MPC | 43.18 | 60 | 40 | 48.67 | 48 | 28/12/2020 12:00 AM |
| MRK | 83.03 | 107 | 85 | 96 | 95 | 28/12/2020 12:00 AM |
| MRO | 7.55 | 13 | 5 | 7.41 | 7 | 28/12/2020 12:00 AM |
| MS | 75.25 | 86 | 50 | 67.38 | 70 | 28/12/2020 12:00 AM |
| MSCI | 452.68 | 501 | 386 | 439.67 | 443 | 28/12/2020 12:00 AM |
| MSFT | 219.62 | 272 | 169.49 | 241.21 | 245 | 28/12/2020 12:00 AM |
| MSI | 174.55 | 202 | 162 | 184.6 | 183.5 | 28/12/2020 12:00 AM |
| MTB | 144.24 | 159 | 100 | 130.58 | 132 | 28/12/2020 12:00 AM |
| MTD | 1236.99 | 1200 | 867 | 1046.17 | 1087.5 | 28/12/2020 12:00 AM |
| MU | 77.42 | 117 | 35 | 78.06 | 80 | 28/12/2020 12:00 AM |
| MXIM | 94.41 | 95 | 55 | 76.04 | 74.8 | 28/12/2020 12:00 AM |
| MYL | 18.3 | 27 | 16 | 21.75 | 21.5 | 28/12/2020 12:00 AM |
| NBL | 4.3 | 18 | 10.5 | 12.43 | 11 | 14/10/2020 12:00 AM |
| NCLH | 24.43 | 35 | 11 | 22.77 | 24 | 28/12/2020 12:00 AM |
| NDAQ | 138.81 | 160 | 125 | 143.84 | 144.75 | 28/12/2020 12:00 AM |
| NEE | 81.13 | 90 | 64 | 79.01 | 81.5 | 28/12/2020 12:00 AM |
| NEM | 62.79 | 122 | 55 | 81.04 | 81.5 | 28/12/2020 12:00 AM |
| NFLX | 510.4 | 700 | 235 | 549.29 | 575 | 28/12/2020 12:00 AM |
| NI | 21.81 | 29 | 24 | 26.46 | 27 | 28/12/2020 12:00 AM |
| NKE | 146.35 | 185 | 110 | 161.03 | 162 | 28/12/2020 12:00 AM |
| NLOK | 21.04 | 27 | 22 | 25.39 | 26 | 28/12/2020 12:00 AM |
| NLSN | 20.94 | 30 | 11.75 | 20.98 | 21 | 28/12/2020 12:00 AM |
| NOC | 288.33 | 470 | 297 | 383.11 | 380 | 28/12/2020 12:00 AM |
| NOV | 15.01 | 22 | 9 | 13.78 | 14 | 28/12/2020 12:00 AM |
| NOW | 529.64 | 662 | 165 | 560.77 | 575 | 28/12/2020 12:00 AM |
| NRG | 39.01 | 52 | 40 | 44.67 | 45 | 28/12/2020 12:00 AM |
| NSC | 254.04 | 282 | 134 | 240.57 | 245 | 28/12/2020 12:00 AM |
| NTAP | 64.97 | 77 | 40 | 62.3 | 63 | 28/12/2020 12:00 AM |
| NTRS | 96.89 | 130 | 86 | 97.38 | 93.5 | 28/12/2020 12:00 AM |
| NUE | 56.02 | 64 | 45 | 53.44 | 48 | 28/12/2020 12:00 AM |
| NVDA | 531.07 | 700 | 347.54 | 592.84 | 600 | 28/12/2020 12:00 AM |
| NVR | 3930.0 | 6150 | 4620 | 5328.6 | 5400 | 28/12/2020 12:00 AM |
| NWL | 23.07 | 25 | 17 | 19.82 | 19 | 28/12/2020 12:00 AM |
| NWS | 18.16 | 0 | 0 | 0 | 0 | |
| NWSA | 18.63 | 22 | 15 | 17.94 | 18 | 28/12/2020 12:00 AM |
| O | 59.74 | 75 | 62 | 68.88 | 69 | 28/12/2020 12:00 AM |
| ODFL | 205.56 | 235 | 165 | 203.62 | 204 | 28/12/2020 12:00 AM |
| OKE | 39.93 | 45 | 28 | 36.87 | 37 | 28/12/2020 12:00 AM |
| OMC | 63.59 | 95 | 48 | 63.08 | 60 | 28/12/2020 12:00 AM |
| ORCL | 63.38 | 82 | 56 | 66.34 | 67 | 28/12/2020 12:00 AM |
| ORLY | 477.92 | 590 | 460 | 532.06 | 542.5 | 28/12/2020 12:00 AM |
| OTIS | 66.83 | 81 | 49 | 69 | 71 | 28/12/2020 12:00 AM |
| OXY | 20.08 | 29 | 7 | 16.14 | 18 | 28/12/2020 12:00 AM |
| PAYC | 441.13 | 513 | 310 | 416 | 433.5 | 28/12/2020 12:00 AM |
| PAYX | 92.02 | 110 | 78 | 94.67 | 94 | 28/12/2020 12:00 AM |
| PBCT | 14.04 | 15 | 10.5 | 13.21 | 13.25 | 28/12/2020 12:00 AM |
| PCAR | 87.8 | 110 | 78 | 94.41 | 95.12 | 28/12/2020 12:00 AM |
| PEAK | 28.59 | 36 | 25 | 30.76 | 31 | 28/12/2020 12:00 AM |
| PEG | 57.31 | 71 | 53 | 64.13 | 64.5 | 28/12/2020 12:00 AM |
| PEP | 144.18 | 169 | 135 | 154.1 | 157 | 28/12/2020 12:00 AM |
| PFE | 37.13 | 53 | 36 | 41.79 | 41 | 28/12/2020 12:00 AM |
| PFG | 51.86 | 55 | 40 | 50.36 | 53 | 28/12/2020 12:00 AM |
| PG | 138.79 | 170 | 115 | 151.39 | 156 | 28/12/2020 12:00 AM |
| PGR | 94.5 | 125 | 87 | 100.13 | 97.5 | 28/12/2020 12:00 AM |
| PH | 280.66 | 350 | 140 | 279.65 | 280 | 28/12/2020 12:00 AM |
| PHM | 41.53 | 77 | 30 | 54.87 | 54 | 28/12/2020 12:00 AM |
| PKG | 144.78 | 150 | 100 | 123.75 | 122.5 | 28/12/2020 12:00 AM |
| PKI | 159.76 | 193 | 120 | 149.07 | 150 | 28/12/2020 12:00 AM |
| PLD | 96.6 | 132 | 99 | 115.29 | 115 | 28/12/2020 12:00 AM |
| PM | 83.09 | 110 | 78 | 90.81 | 91.5 | 28/12/2020 12:00 AM |
| PNC | 158.19 | 173 | 112 | 142.71 | 142.5 | 28/12/2020 12:00 AM |
| PNR | 56.1 | 66 | 47 | 56.53 | 56 | 28/12/2020 12:00 AM |
| PNW | 77.77 | 106 | 78 | 88.77 | 90 | 28/12/2020 12:00 AM |
| PPG | 148.3 | 178 | 115 | 151.38 | 154 | 28/12/2020 12:00 AM |
| PPL | 27.81 | 32 | 29.5 | 30.59 | 31 | 28/12/2020 12:00 AM |
| PRGO | 44.64 | 70 | 46 | 57.44 | 58 | 28/12/2020 12:00 AM |
| PRU | 80.7 | 93 | 67 | 78.58 | 79.5 | 28/12/2020 12:00 AM |
| PSA | 222.62 | 270 | 200 | 233.9 | 228.5 | 28/12/2020 12:00 AM |
| PSX | 70.71 | 86 | 63 | 76.28 | 77 | 28/12/2020 12:00 AM |
| PVH | 103.97 | 122 | 85 | 98.05 | 94 | 28/12/2020 12:00 AM |
| PWR | 75.98 | 85 | 55 | 72.14 | 72.5 | 28/12/2020 12:00 AM |
| PXD | 131.24 | 175 | 95 | 133.68 | 130.5 | 28/12/2020 12:00 AM |
| PYPL | 242.46 | 312 | 155 | 230.78 | 230 | 28/12/2020 12:00 AM |
| QCOM | 156.64 | 200 | 112 | 164.22 | 165 | 28/12/2020 12:00 AM |
| QRVO | 179.4 | 225 | 133 | 166.96 | 160 | 28/12/2020 12:00 AM |
| RCL | 72.97 | 100 | 35 | 68.31 | 68 | 28/12/2020 12:00 AM |
| RE | 238.97 | 278 | 235 | 259.89 | 266 | 28/12/2020 12:00 AM |
| REG | 45.49 | 58 | 38 | 50.07 | 50 | 28/12/2020 12:00 AM |
| REGN | 498.73 | 793 | 527 | 669.96 | 679.5 | 28/12/2020 12:00 AM |
| RF | 17.57 | 22 | 13.5 | 16.81 | 17 | 28/12/2020 12:00 AM |
| RHI | 64.37 | 71 | 39 | 56.73 | 58 | 28/12/2020 12:00 AM |
| RJF | 102.0 | 125 | 71 | 96.67 | 100 | 28/12/2020 12:00 AM |
| RL | 109.48 | 145 | 72 | 97.67 | 87 | 28/12/2020 12:00 AM |
| RMD | 218.94 | 220 | 145 | 195.4 | 210 | 28/12/2020 12:00 AM |
| ROK | 261.81 | 295 | 175 | 249.27 | 251.5 | 28/12/2020 12:00 AM |
| ROL | 40.8 | 39.33 | 33 | 36.44 | 37 | 28/12/2020 12:00 AM |
| ROP | 431.1 | 505 | 320 | 435.1 | 459 | 28/12/2020 12:00 AM |
| ROST | 122.41 | 140 | 100 | 124.57 | 126 | 28/12/2020 12:00 AM |
| RSG | 96.97 | 132 | 97 | 106.08 | 105 | 28/12/2020 12:00 AM |
| RTX | 69.86 | 99.09 | 63 | 80.71 | 83 | 28/12/2020 12:00 AM |
| SBAC | 267.82 | 358 | 305 | 331.53 | 330 | 28/12/2020 12:00 AM |
| SBUX | 105.67 | 120 | 68.5 | 104.6 | 105 | 28/12/2020 12:00 AM |
| SCHW | 58.98 | 68 | 35 | 50.86 | 51.5 | 28/12/2020 12:00 AM |
| SEE | 46.28 | 55 | 42 | 47 | 46 | 28/12/2020 12:00 AM |
| SHW | 728.77 | 825 | 620 | 758.65 | 778 | 28/12/2020 12:00 AM |
| SIVB | 424.03 | 447 | 210 | 346.21 | 339 | 28/12/2020 12:00 AM |
| SJM | 116.12 | 136 | 93 | 119.33 | 124 | 28/12/2020 12:00 AM |
| SLB | 24.84 | 35 | 12.5 | 24.73 | 25 | 28/12/2020 12:00 AM |
| SLG | 60.24 | 105 | 45 | 66.4 | 64 | 28/12/2020 12:00 AM |
| SNA | 172.89 | 185 | 140 | 167.13 | 173 | 28/12/2020 12:00 AM |
| SNPS | 262.8 | 290 | 240 | 264.14 | 265 | 28/12/2020 12:00 AM |
| SO | 61.57 | 75 | 53 | 64 | 63 | 28/12/2020 12:00 AM |
| SPG | 86.49 | 120 | 60 | 92.5 | 94 | 28/12/2020 12:00 AM |
| SPGI | 326.85 | 415 | 375 | 396.56 | 399 | 28/12/2020 12:00 AM |
| SRE | 119.78 | 182 | 133 | 146.88 | 145 | 28/12/2020 12:00 AM |
| STE | 202.81 | 200 | 200 | 200 | 200 | 28/12/2020 12:00 AM |
| STT | 77.13 | 101 | 69 | 80.35 | 78 | 28/12/2020 12:00 AM |
| STX | 59.0 | 79 | 40 | 58.09 | 59 | 28/12/2020 12:00 AM |
| STZ | 230.21 | 270 | 154 | 225.4 | 232 | 28/12/2020 12:00 AM |
| SWK | 176.73 | 225 | 184 | 201.87 | 200 | 28/12/2020 12:00 AM |
| SWKS | 163.48 | 200 | 103 | 161.04 | 162.5 | 28/12/2020 12:00 AM |
| SYF | 36.58 | 51 | 28 | 37.58 | 36 | 28/12/2020 12:00 AM |
| SYK | 243.66 | 272 | 200 | 233.48 | 230 | 28/12/2020 12:00 AM |
| SYY | 77.55 | 88 | 58 | 75 | 77 | 28/12/2020 12:00 AM |
| T | 29.02 | 43 | 18 | 31.14 | 31 | 28/12/2020 12:00 AM |
| TAP | 49.5 | 64.37 | 32 | 45.08 | 42 | 28/12/2020 12:00 AM |
| TDG | 613.26 | 772 | 465 | 634.4 | 645 | 28/12/2020 12:00 AM |
| TDY | 368.33 | 390 | 365 | 376.83 | 375 | 28/12/2020 12:00 AM |
| TEL | 130.47 | 137 | 80 | 119.56 | 123.5 | 28/12/2020 12:00 AM |
| TFC | 50.65 | 61 | 37 | 50.53 | 52 | 28/12/2020 12:00 AM |
| TFX | 413.38 | 455 | 375 | 424.36 | 430 | 28/12/2020 12:00 AM |
| TGT | 193.6 | 212 | 83.27 | 182.73 | 190 | 28/12/2020 12:00 AM |
| TIF | 131.46 | 135 | 120 | 129.18 | 131.5 | 28/12/2020 12:00 AM |
| TJX | 70.22 | 90 | 60 | 73.04 | 72 | 28/12/2020 12:00 AM |
| TMO | 512.3 | 570 | 260 | 507 | 525 | 28/12/2020 12:00 AM |
| TMUS | 135.06 | 215 | 120 | 151.04 | 150 | 28/12/2020 12:00 AM |
| TPR | 34.23 | 41 | 16.5 | 29.98 | 28 | 28/12/2020 12:00 AM |
| TROW | 154.52 | 180 | 128 | 151.93 | 152.5 | 28/12/2020 12:00 AM |
| TRV | 139.65 | 150 | 106 | 130.56 | 133 | 28/12/2020 12:00 AM |
| TSCO | 149.31 | 180 | 138 | 154.6 | 150 | 28/12/2020 12:00 AM |
| TSN | 64.03 | 87 | 64 | 75.98 | 76.35 | 28/12/2020 12:00 AM |
| TT | 152.58 | 170 | 125 | 146.22 | 147.5 | 28/12/2020 12:00 AM |
| TTWO | 210.43 | 225 | 106 | 193.77 | 197.5 | 28/12/2020 12:00 AM |
| TWTR | 51.48 | 65 | 19 | 44.14 | 43 | 28/12/2020 12:00 AM |
| TXN | 171.16 | 185 | 116 | 160.37 | 162 | 28/12/2020 12:00 AM |
| TXT | 48.42 | 60 | 37 | 46.69 | 45 | 28/12/2020 12:00 AM |
| TYL | 436.39 | 470 | 355 | 427.5 | 430 | 28/12/2020 12:00 AM |
| UA | 15.25 | 20 | 8 | 14 | 14 | 28/12/2020 12:00 AM |
| UAA | 17.7 | 23 | 5 | 14.52 | 14 | 28/12/2020 12:00 AM |
| UAL | 43.29 | 62 | 32 | 47 | 44.5 | 28/12/2020 12:00 AM |
| UDR | 37.38 | 46 | 34 | 40.78 | 40.5 | 28/12/2020 12:00 AM |
| UHS | 141.14 | 162 | 115 | 141.06 | 142 | 28/12/2020 12:00 AM |
| ULTA | 294.26 | 345 | 240 | 299.46 | 306.5 | 28/12/2020 12:00 AM |
| UNH | 363.39 | 462 | 315 | 385.31 | 387.5 | 28/12/2020 12:00 AM |
| UNM | 23.34 | 30 | 17 | 21.55 | 21 | 28/12/2020 12:00 AM |
| UNP | 218.82 | 239 | 160 | 215.35 | 219 | 28/12/2020 12:00 AM |
| UPS | 158.39 | 210 | 74 | 173.04 | 181 | 28/12/2020 12:00 AM |
| URI | 260.15 | 308 | 173 | 245.67 | 255 | 28/12/2020 12:00 AM |
| USB | 49.32 | 69 | 40 | 49.55 | 49 | 28/12/2020 12:00 AM |
| V | 215.45 | 260 | 195 | 229.8 | 228 | 28/12/2020 12:00 AM |
| VAR | 175.7 | 178 | 177.5 | 177.75 | 177.75 | 28/12/2020 12:00 AM |
| VFC | 87.85 | 105 | 65 | 87.71 | 90.5 | 28/12/2020 12:00 AM |
| VIAC | 40.06 | 37 | 14.6 | 29.36 | 30 | 28/12/2020 12:00 AM |
| VLO | 57.71 | 75 | 50 | 65.06 | 65.5 | 28/12/2020 12:00 AM |
| VMC | 162.83 | 175 | 120 | 152.05 | 152 | 28/12/2020 12:00 AM |
| VNO | 36.08 | 55 | 36 | 41.64 | 41 | 28/12/2020 12:00 AM |
| VRSK | 200.9 | 250 | 172 | 208.53 | 205 | 28/12/2020 12:00 AM |
| VRSN | 202.44 | 260 | 221.3 | 240.57 | 240.5 | 28/12/2020 12:00 AM |
| VRTX | 237.0 | 356 | 220 | 288.76 | 285 | 28/12/2020 12:00 AM |
| VTR | 47.14 | 55 | 30 | 46.84 | 49 | 28/12/2020 12:00 AM |
| VZ | 57.8 | 70 | 49 | 61.84 | 63 | 28/12/2020 12:00 AM |
| WAB | 81.23 | 97 | 57 | 77.6 | 80.5 | 28/12/2020 12:00 AM |
| WAT | 261.82 | 250 | 195 | 222.29 | 227.5 | 28/12/2020 12:00 AM |
| WBA | 45.21 | 45 | 33 | 39.67 | 40 | 28/12/2020 12:00 AM |
| WDC | 51.82 | 85 | 40.5 | 53.74 | 52 | 28/12/2020 12:00 AM |
| WEC | 87.95 | 112 | 83 | 97.85 | 100 | 28/12/2020 12:00 AM |
| WELL | 62.68 | 71 | 57 | 64.31 | 64.25 | 28/12/2020 12:00 AM |
| WFC | 33.19 | 65 | 23 | 33.6 | 32.2 | 28/12/2020 12:00 AM |
| WHR | 179.54 | 240 | 162 | 207.38 | 211 | 28/12/2020 12:00 AM |
| WLTW | 203.64 | 262 | 200 | 225.31 | 227 | 28/12/2020 12:00 AM |
| WM | 118.6 | 160 | 117 | 128.8 | 126 | 28/12/2020 12:00 AM |
| WMB | 21.3 | 29 | 22 | 24.88 | 24.5 | 28/12/2020 12:00 AM |
| WMT | 146.63 | 180 | 104 | 162.28 | 165 | 28/12/2020 12:00 AM |
| WRB | 66.36 | 75 | 50 | 64.33 | 67 | 28/12/2020 12:00 AM |
| WRK | 45.23 | 61 | 34 | 45.92 | 47.5 | 28/12/2020 12:00 AM |
| WST | 307.53 | 350 | 240 | 298 | 300 | 28/12/2020 12:00 AM |
| WU | 23.27 | 28 | 19 | 23.59 | 24 | 28/12/2020 12:00 AM |
| WY | 33.38 | 40 | 29 | 33.89 | 34 | 28/12/2020 12:00 AM |
| WYNN | 109.03 | 130 | 74 | 102.75 | 102 | 28/12/2020 12:00 AM |
| XEL | 65.76 | 82 | 62 | 72.07 | 72 | 28/12/2020 12:00 AM |
| XLNX | 147.99 | 158 | 90 | 124.94 | 130 | 28/12/2020 12:00 AM |
| XOM | 45.46 | 74 | 36 | 47.98 | 47 | 28/12/2020 12:00 AM |
| XRAY | 58.18 | 61.5 | 40 | 53.75 | 53 | 28/12/2020 12:00 AM |
| XRX | 23.55 | 24 | 13 | 19.8 | 20 | 28/12/2020 12:00 AM |
| XYL | 107.38 | 108 | 65 | 86.71 | 88.5 | 28/12/2020 12:00 AM |
| YUM | 107.15 | 125 | 85 | 107.14 | 107.5 | 28/12/2020 12:00 AM |
| ZBH | 158.95 | 193 | 106 | 161.31 | 165 | 28/12/2020 12:00 AM |
| ZBRA | 405.47 | 430 | 320 | 365.5 | 361.5 | 28/12/2020 12:00 AM |
| ZION | 48.72 | 52 | 31 | 42.48 | 42.25 | 28/12/2020 12:00 AM |
| ZTS | 168.11 | 210 | 159 | 185 | 186 | 28/12/2020 12:00 AM |
| TSLA | 880.02 | 788 | 40 | 411.53 | 424.5 | 28/12/2020 12:00 AM |
sp500 price targets
