| symbol | lastPrice | targetHigh | targetLow | targetMean | targetMedian | lastPriceTargetUpdate |
|---|---|---|---|---|---|---|
| A | 102.09 | 110 | 88 | 103.29 | 103.5 | 14/10/2020 12:00 AM |
| AAL | 11.28 | 27 | 1 | 11.38 | 10 | 14/10/2020 12:00 AM |
| AAP | 147.28 | 190 | 148 | 173.62 | 180 | 14/10/2020 12:00 AM |
| AAPL | 108.86 | 150 | 48.86 | 119.37 | 125 | 14/10/2020 12:00 AM |
| ABBV | 85.1 | 127 | 96 | 109.12 | 110 | 14/10/2020 12:00 AM |
| ABC | 96.07 | 127 | 90 | 110.81 | 113 | 14/10/2020 12:00 AM |
| ABMD | 251.88 | 365 | 217 | 326.4 | 350 | 14/10/2020 12:00 AM |
| ABT | 105.11 | 136 | 99 | 115.41 | 115 | 14/10/2020 12:00 AM |
| ACN | 216.91 | 270 | 207 | 240.22 | 245 | 14/10/2020 12:00 AM |
| ADBE | 447.1 | 600 | 410 | 552.77 | 560 | 14/10/2020 12:00 AM |
| ADI | 118.53 | 150 | 120 | 138.16 | 140 | 14/10/2020 12:00 AM |
| ADM | 46.24 | 52 | 39 | 49.22 | 51 | 14/10/2020 12:00 AM |
| ADP | 157.96 | 181 | 124 | 149.29 | 146 | 14/10/2020 12:00 AM |
| ADSK | 235.54 | 326 | 170 | 262.86 | 270 | 14/10/2020 12:00 AM |
| AEE | 81.12 | 93 | 79 | 85.2 | 84 | 14/10/2020 12:00 AM |
| AEP | 89.93 | 108 | 78 | 93.07 | 94 | 14/10/2020 12:00 AM |
| AES | 19.5 | 23.5 | 17 | 20 | 20 | 14/10/2020 12:00 AM |
| AFL | 33.95 | 50 | 34 | 41.67 | 40 | 14/10/2020 12:00 AM |
| AIG | 31.49 | 48 | 31 | 37.21 | 37.5 | 14/10/2020 12:00 AM |
| AIV | 31.9 | 46 | 37 | 40.7 | 40.5 | 14/10/2020 12:00 AM |
| AIZ | 124.37 | 150 | 143 | 147.75 | 149 | 14/10/2020 12:00 AM |
| AJG | 103.71 | 130 | 101 | 115.64 | 114 | 14/10/2020 12:00 AM |
| AKAM | 95.12 | 153 | 105 | 124.65 | 125 | 14/10/2020 12:00 AM |
| ALB | 93.21 | 115 | 35.21 | 81.49 | 86 | 14/10/2020 12:00 AM |
| ALGN | 426.08 | 370 | 280 | 324.5 | 337.5 | 14/10/2020 12:00 AM |
| ALK | 37.89 | 62 | 35 | 46.4 | 45 | 14/10/2020 12:00 AM |
| ALL | 88.75 | 135 | 104 | 118.15 | 119 | 14/10/2020 12:00 AM |
| ALLE | 98.5 | 118 | 95 | 103.8 | 103.5 | 14/10/2020 12:00 AM |
| ALXN | 115.14 | 175 | 117 | 142 | 145 | 14/10/2020 12:00 AM |
| AMAT | 59.23 | 85 | 62 | 75.96 | 76 | 14/10/2020 12:00 AM |
| AMCR | 10.43 | 12.5 | 9.5 | 11.31 | 11.5 | 14/10/2020 12:00 AM |
| AMD | 75.29 | 120 | 9 | 78.49 | 78.5 | 14/10/2020 12:00 AM |
| AME | 98.2 | 125 | 87 | 107.47 | 109 | 14/10/2020 12:00 AM |
| AMGN | 216.94 | 308 | 185 | 263.16 | 270 | 14/10/2020 12:00 AM |
| AMP | 160.83 | 195 | 158 | 179.9 | 180.5 | 14/10/2020 12:00 AM |
| AMT | 229.65 | 315 | 235 | 283.33 | 287.5 | 14/10/2020 12:00 AM |
| AMZN | 3036.15 | 4500 | 2646 | 3725.31 | 3700 | 14/10/2020 12:00 AM |
| ANET | 208.9 | 344 | 148 | 243.68 | 242.5 | 14/10/2020 12:00 AM |
| ANSS | 304.37 | 350 | 255 | 317.8 | 324 | 14/10/2020 12:00 AM |
| ANTM | 272.8 | 423 | 293 | 338.13 | 331 | 14/10/2020 12:00 AM |
| AON | 184.01 | 250 | 197 | 221.67 | 216.5 | 14/10/2020 12:00 AM |
| AOS | 51.69 | 62 | 35 | 52.38 | 54.5 | 14/10/2020 12:00 AM |
| APA | 8.3 | 23 | 11 | 16.84 | 16.5 | 14/10/2020 12:00 AM |
| APD | 276.24 | 364 | 215 | 302.39 | 320 | 14/10/2020 12:00 AM |
| APH | 112.84 | 140 | 95 | 116.29 | 116.5 | 14/10/2020 12:00 AM |
| APTV | 96.49 | 150 | 75 | 95.24 | 94 | 14/10/2020 12:00 AM |
| ARE | 151.52 | 204 | 169 | 188.15 | 188 | 14/10/2020 12:00 AM |
| ATO | 91.67 | 121 | 93 | 107.06 | 107 | 14/10/2020 12:00 AM |
| ATVI | 75.73 | 106 | 72 | 95.3 | 97.5 | 14/10/2020 12:00 AM |
| AVB | 139.13 | 205 | 140 | 165 | 160 | 14/10/2020 12:00 AM |
| AVGO | 349.63 | 450 | 350 | 400.28 | 400 | 14/10/2020 12:00 AM |
| AVY | 138.39 | 142 | 112 | 131.91 | 133 | 14/10/2020 12:00 AM |
| AWK | 150.51 | 157 | 129 | 143.69 | 142 | 14/10/2020 12:00 AM |
| AXP | 91.24 | 130 | 85 | 104.72 | 105 | 14/10/2020 12:00 AM |
| AZO | 1128.98 | 1570 | 1230 | 1389.06 | 1400 | 14/10/2020 12:00 AM |
| BA | 144.39 | 260 | 125 | 177.14 | 172.5 | 14/10/2020 12:00 AM |
| BAC | 23.7 | 37 | 22 | 28.76 | 28 | 14/10/2020 12:00 AM |
| BAX | 77.57 | 105 | 90 | 96.25 | 96 | 14/10/2020 12:00 AM |
| BBY | 111.55 | 135 | 74 | 118.59 | 120 | 14/10/2020 12:00 AM |
| BDX | 231.13 | 300 | 255 | 280.54 | 279 | 14/10/2020 12:00 AM |
| BEN | 18.75 | 25 | 19 | 21.48 | 21.5 | 14/10/2020 12:00 AM |
| BF-B | 69.71 | 0 | 0 | 0 | 0 | |
| BIIB | 252.07 | 386 | 228 | 305.29 | 301 | 14/10/2020 12:00 AM |
| BIO | 586.42 | 625 | 585 | 603.75 | 602.5 | 14/10/2020 12:00 AM |
| BK | 34.36 | 54 | 38 | 43.68 | 43 | 14/10/2020 12:00 AM |
| BKNG | 1622.5 | 2150 | 1550 | 1908.12 | 2000 | 14/10/2020 12:00 AM |
| BKR | 14.77 | 26 | 16 | 20.39 | 20 | 14/10/2020 12:00 AM |
| BLK | 599.21 | 730 | 614 | 654.8 | 652 | 14/10/2020 12:00 AM |
| BLL | 89.0 | 94 | 70 | 83 | 83.5 | 14/10/2020 12:00 AM |
| BMY | 58.45 | 88 | 64 | 73.69 | 73 | 14/10/2020 12:00 AM |
| BR | 137.6 | 152 | 138 | 146.5 | 150 | 14/10/2020 12:00 AM |
| BRK-B | 201.9 | 0 | 0 | 0 | 0 | |
| BSX | 34.27 | 50 | 43 | 46.29 | 46.5 | 14/10/2020 12:00 AM |
| BWA | 34.98 | 55 | 23 | 46.06 | 47.5 | 14/10/2020 12:00 AM |
| BXP | 72.41 | 146 | 87 | 103.82 | 101 | 14/10/2020 12:00 AM |
| C | 41.42 | 100 | 49 | 65.76 | 65 | 14/10/2020 12:00 AM |
| CAG | 35.09 | 44 | 31 | 37.74 | 37.5 | 14/10/2020 12:00 AM |
| CAH | 45.79 | 64 | 50 | 58.63 | 58 | 14/10/2020 12:00 AM |
| CARR | 33.39 | 39 | 26 | 31.58 | 31 | 14/10/2020 12:00 AM |
| CAT | 157.05 | 175 | 111 | 147.27 | 150 | 14/10/2020 12:00 AM |
| CB | 129.91 | 165 | 119 | 144 | 147 | 14/10/2020 12:00 AM |
| CBOE | 81.29 | 115 | 85 | 97.69 | 95.5 | 14/10/2020 12:00 AM |
| CBRE | 50.4 | 55 | 47 | 51.83 | 53 | 14/10/2020 12:00 AM |
| CCI | 156.2 | 195 | 148 | 176.81 | 179 | 14/10/2020 12:00 AM |
| CCL | 13.71 | 31 | 10 | 16.58 | 16 | 14/10/2020 12:00 AM |
| CDNS | 109.37 | 128 | 63.5 | 110.68 | 115.5 | 14/10/2020 12:00 AM |
| CDW | 122.6 | 145 | 116 | 130.11 | 130 | 14/10/2020 12:00 AM |
| CE | 113.51 | 140 | 95 | 115.62 | 115 | 14/10/2020 12:00 AM |
| CERN | 70.09 | 88 | 62 | 77.36 | 78.5 | 14/10/2020 12:00 AM |
| CF | 27.61 | 45 | 31 | 38.47 | 38 | 14/10/2020 12:00 AM |
| CFG | 27.25 | 35 | 24 | 30.27 | 30 | 14/10/2020 12:00 AM |
| CHD | 88.39 | 111 | 75 | 94.33 | 91 | 14/10/2020 12:00 AM |
| CHRW | 88.43 | 110 | 53 | 93.72 | 96.5 | 14/10/2020 12:00 AM |
| CHTR | 603.82 | 800 | 488 | 645.82 | 650 | 14/10/2020 12:00 AM |
| CI | 166.97 | 270 | 190 | 239.48 | 245 | 14/10/2020 12:00 AM |
| CINF | 70.74 | 100 | 65 | 82 | 81 | 14/10/2020 12:00 AM |
| CL | 78.89 | 88 | 65.5 | 80.24 | 80 | 14/10/2020 12:00 AM |
| CLX | 207.25 | 263 | 178 | 224.85 | 223 | 14/10/2020 12:00 AM |
| CMA | 45.51 | 50 | 34 | 41.11 | 40 | 14/10/2020 12:00 AM |
| CMCSA | 42.24 | 60 | 40 | 50.39 | 50 | 14/10/2020 12:00 AM |
| CME | 150.72 | 215 | 140 | 178.21 | 181 | 14/10/2020 12:00 AM |
| CMG | 1201.48 | 1600 | 751 | 1283.85 | 1300 | 14/10/2020 12:00 AM |
| CMI | 219.89 | 255 | 160 | 215.06 | 212.5 | 14/10/2020 12:00 AM |
| CMS | 63.33 | 73 | 57 | 64.65 | 65 | 14/10/2020 12:00 AM |
| CNC | 59.1 | 102 | 65 | 83.92 | 85 | 14/10/2020 12:00 AM |
| CNP | 21.13 | 25 | 17 | 20.93 | 21 | 14/10/2020 12:00 AM |
| COF | 73.08 | 118 | 47.3 | 81.52 | 82 | 14/10/2020 12:00 AM |
| COG | 17.79 | 27 | 18 | 22.19 | 22 | 14/10/2020 12:00 AM |
| COO | 319.05 | 375 | 315 | 346.82 | 350 | 14/10/2020 12:00 AM |
| COP | 28.62 | 62 | 37 | 49.31 | 49 | 14/10/2020 12:00 AM |
| COST | 357.62 | 412 | 235 | 367.52 | 375 | 14/10/2020 12:00 AM |
| CTLT | 87.77 | 115 | 91 | 102.3 | 102.5 | 14/10/2020 12:00 AM |
| CPB | 46.67 | 63 | 39 | 52.94 | 53 | 14/10/2020 12:00 AM |
| CPRT | 110.36 | 120 | 109 | 114.83 | 116 | 14/10/2020 12:00 AM |
| CRM | 232.27 | 344 | 160 | 273.42 | 275 | 14/10/2020 12:00 AM |
| CSCO | 35.9 | 55 | 41 | 48.17 | 48 | 14/10/2020 12:00 AM |
| CSX | 78.94 | 100 | 52 | 84.5 | 85.5 | 14/10/2020 12:00 AM |
| CTAS | 314.55 | 400 | 226 | 335.8 | 346 | 14/10/2020 12:00 AM |
| CTL | 8.62 | 16 | 6 | 11.28 | 11.25 | 21/07/2020 12:00 AM |
| CTSH | 71.42 | 80 | 50 | 69.66 | 70 | 14/10/2020 12:00 AM |
| CTVA | 32.98 | 40 | 24 | 30.52 | 30 | 14/10/2020 12:00 AM |
| CTXS | 113.27 | 195 | 140 | 168.15 | 165 | 14/10/2020 12:00 AM |
| CVS | 56.09 | 104 | 63 | 79.44 | 80 | 14/10/2020 12:00 AM |
| CVX | 69.5 | 121 | 69 | 97.13 | 97 | 14/10/2020 12:00 AM |
| CXO | 41.51 | 99 | 58 | 72.47 | 70 | 14/10/2020 12:00 AM |
| D | 80.34 | 91 | 68 | 81.46 | 82 | 14/10/2020 12:00 AM |
| DAL | 30.64 | 54 | 30 | 38.16 | 37 | 14/10/2020 12:00 AM |
| DD | 56.88 | 75 | 55 | 65.35 | 65 | 14/10/2020 12:00 AM |
| DE | 225.91 | 247 | 160 | 220.68 | 227 | 14/10/2020 12:00 AM |
| DFS | 65.01 | 82 | 49 | 62.79 | 61 | 14/10/2020 12:00 AM |
| DG | 208.71 | 250 | 161 | 223.96 | 229 | 14/10/2020 12:00 AM |
| DGX | 122.14 | 159 | 124 | 139.44 | 144 | 14/10/2020 12:00 AM |
| DHI | 66.81 | 98 | 58 | 77.88 | 78 | 14/10/2020 12:00 AM |
| DHR | 229.54 | 240 | 205 | 222.27 | 220 | 14/10/2020 12:00 AM |
| DIS | 121.25 | 163 | 103 | 136.5 | 138 | 14/10/2020 12:00 AM |
| DISCA | 20.24 | 33 | 15 | 24.57 | 24.5 | 14/10/2020 12:00 AM |
| DISCK | 18.32 | 33 | 18 | 24.33 | 22 | 14/10/2020 12:00 AM |
| DISH | 25.49 | 88 | 15 | 41.23 | 35.43 | 14/10/2020 12:00 AM |
| DLR | 144.3 | 186 | 130 | 163.59 | 166 | 14/10/2020 12:00 AM |
| DLTR | 90.32 | 125 | 90 | 108.17 | 110 | 14/10/2020 12:00 AM |
| DOV | 110.71 | 127 | 112 | 120.09 | 120 | 14/10/2020 12:00 AM |
| DOW | 45.49 | 58 | 33 | 47.65 | 48 | 14/10/2020 12:00 AM |
| DPZ | 378.32 | 512 | 350 | 434.64 | 444 | 14/10/2020 12:00 AM |
| DRE | 37.99 | 47 | 39 | 42.69 | 42 | 14/10/2020 12:00 AM |
| DRI | 91.92 | 128 | 75 | 106.38 | 107 | 14/10/2020 12:00 AM |
| DTE | 123.42 | 155 | 115 | 128.03 | 126 | 14/10/2020 12:00 AM |
| DUK | 92.11 | 106 | 85 | 92.36 | 90.5 | 14/10/2020 12:00 AM |
| DVA | 86.25 | 105 | 89 | 97.8 | 97.5 | 14/10/2020 12:00 AM |
| DVN | 8.93 | 33 | 10 | 16.6 | 16 | 14/10/2020 12:00 AM |
| DXC | 18.42 | 33 | 19 | 23.54 | 24 | 14/10/2020 12:00 AM |
| DXCM | 319.58 | 540 | 350 | 471.17 | 485 | 14/10/2020 12:00 AM |
| EA | 119.83 | 170 | 100 | 152.65 | 155 | 14/10/2020 12:00 AM |
| EBAY | 47.63 | 82 | 49 | 61.89 | 61 | 14/10/2020 12:00 AM |
| ECL | 183.59 | 225 | 170 | 199 | 205 | 14/10/2020 12:00 AM |
| ED | 78.49 | 86 | 72 | 77.47 | 78 | 14/10/2020 12:00 AM |
| EFX | 136.6 | 220 | 156 | 190.17 | 190 | 14/10/2020 12:00 AM |
| EIX | 56.04 | 76 | 56 | 66.5 | 67.5 | 14/10/2020 12:00 AM |
| EL | 219.66 | 244 | 172 | 221.86 | 231 | 14/10/2020 12:00 AM |
| EMN | 80.84 | 105 | 73 | 87.2 | 88.5 | 14/10/2020 12:00 AM |
| EMR | 64.79 | 83 | 63 | 70.89 | 70 | 14/10/2020 12:00 AM |
| EOG | 34.24 | 87 | 50 | 63.97 | 62 | 14/10/2020 12:00 AM |
| EQIX | 731.24 | 922 | 712 | 831.09 | 841 | 14/10/2020 12:00 AM |
| EQR | 46.98 | 77 | 50 | 59.29 | 59 | 14/10/2020 12:00 AM |
| ES | 87.27 | 102 | 81 | 90.18 | 91 | 14/10/2020 12:00 AM |
| ESS | 204.59 | 342 | 210 | 244.53 | 235 | 14/10/2020 12:00 AM |
| ETFC | 49.26 | 66 | 37 | 53.06 | 52.5 | 14/10/2020 12:00 AM |
| ETN | 103.79 | 120 | 95 | 107.9 | 106.5 | 14/10/2020 12:00 AM |
| ETR | 101.22 | 132 | 101 | 114.5 | 114.5 | 14/10/2020 12:00 AM |
| EVRG | 55.2 | 62 | 56 | 59.57 | 60 | 14/10/2020 12:00 AM |
| EW | 71.69 | 95 | 68 | 86.75 | 88.5 | 14/10/2020 12:00 AM |
| EXC | 39.89 | 60 | 36 | 46.75 | 46 | 14/10/2020 12:00 AM |
| EXPD | 88.37 | 103 | 67 | 84.93 | 84.5 | 14/10/2020 12:00 AM |
| EXPE | 94.15 | 138 | 64 | 99.66 | 100 | 14/10/2020 12:00 AM |
| EXR | 115.95 | 129 | 82 | 105.33 | 106.5 | 14/10/2020 12:00 AM |
| F | 7.73 | 12 | 4.8 | 7.69 | 8 | 14/10/2020 12:00 AM |
| FANG | 25.96 | 106 | 36.5 | 59.05 | 57 | 14/10/2020 12:00 AM |
| FAST | 43.23 | 54 | 40 | 46.86 | 46 | 14/10/2020 12:00 AM |
| FB | 263.11 | 336 | 120 | 289.28 | 300 | 14/10/2020 12:00 AM |
| FBHS | 80.87 | 95 | 68 | 84.62 | 85 | 14/10/2020 12:00 AM |
| FCX | 17.34 | 24 | 14 | 17.47 | 17 | 14/10/2020 12:00 AM |
| FDX | 259.47 | 372 | 162 | 284.81 | 293.5 | 14/10/2020 12:00 AM |
| FE | 29.72 | 48 | 28.5 | 38.82 | 39 | 14/10/2020 12:00 AM |
| FFIV | 132.94 | 190 | 122 | 162.07 | 165 | 14/10/2020 12:00 AM |
| FIS | 124.59 | 195 | 128 | 165.45 | 167 | 14/10/2020 12:00 AM |
| FISV | 95.47 | 160 | 96 | 126.91 | 126 | 14/10/2020 12:00 AM |
| FITB | 23.22 | 30 | 18 | 24.46 | 24 | 14/10/2020 12:00 AM |
| FLIR | 34.69 | 54 | 30 | 45.33 | 50 | 14/10/2020 12:00 AM |
| FLS | 29.12 | 34 | 24 | 29.67 | 30 | 14/10/2020 12:00 AM |
| FLT | 220.91 | 324 | 250 | 285.85 | 286 | 14/10/2020 12:00 AM |
| FMC | 102.74 | 130 | 115 | 123.14 | 125 | 14/10/2020 12:00 AM |
| FOX | 26.14 | 51.5 | 51.5 | 51.5 | 51.5 | 14/10/2020 12:00 AM |
| FOXA | 26.52 | 36 | 20 | 28.93 | 29.75 | 14/10/2020 12:00 AM |
| FRC | 126.14 | 140 | 85 | 118.82 | 115.5 | 14/10/2020 12:00 AM |
| FRT | 68.78 | 110 | 78 | 91.27 | 89 | 14/10/2020 12:00 AM |
| FTI | 5.53 | 32 | 4.6 | 11.39 | 10.15 | 14/10/2020 12:00 AM |
| FTNT | 110.37 | 206.51 | 91 | 140.05 | 141.5 | 14/10/2020 12:00 AM |
| FTV | 61.6 | 92 | 79 | 86 | 88 | 14/10/2020 12:00 AM |
| GD | 131.33 | 188 | 138 | 167.05 | 165 | 14/10/2020 12:00 AM |
| GE | 7.42 | 11 | 4.8 | 7.9 | 8 | 14/10/2020 12:00 AM |
| GILD | 58.15 | 105 | 62 | 78.92 | 78.5 | 14/10/2020 12:00 AM |
| GIS | 59.12 | 73 | 51 | 64.33 | 65 | 14/10/2020 12:00 AM |
| GL | 81.09 | 109 | 81 | 90.57 | 87 | 14/10/2020 12:00 AM |
| GLW | 31.97 | 39 | 26 | 32.39 | 31 | 14/10/2020 12:00 AM |
| GM | 34.53 | 60 | 27 | 40.75 | 39 | 14/10/2020 12:00 AM |
| GOOG | 1621.01 | 1975 | 1420 | 1707.08 | 1717.5 | 14/10/2020 12:00 AM |
| GOOGL | 1616.11 | 1990 | 1420 | 1779.7 | 1800 | 14/10/2020 12:00 AM |
| GPC | 90.43 | 117 | 86 | 97.13 | 94.5 | 14/10/2020 12:00 AM |
| GPN | 157.74 | 253 | 165 | 208.34 | 207.5 | 14/10/2020 12:00 AM |
| GPS | 19.45 | 28 | 6 | 17.35 | 17 | 14/10/2020 12:00 AM |
| GRMN | 104.02 | 118 | 96 | 106.71 | 104 | 14/10/2020 12:00 AM |
| GS | 189.04 | 326 | 200 | 249.54 | 245 | 14/10/2020 12:00 AM |
| GWW | 350.02 | 416 | 282 | 361.85 | 366 | 14/10/2020 12:00 AM |
| HAL | 12.06 | 22.5 | 10 | 15.5 | 14.88 | 14/10/2020 12:00 AM |
| HAS | 82.72 | 110 | 75 | 91.64 | 90 | 14/10/2020 12:00 AM |
| HBAN | 10.44 | 12 | 9 | 10.63 | 10.75 | 14/10/2020 12:00 AM |
| HBI | 16.07 | 20 | 5 | 15.71 | 16 | 14/10/2020 12:00 AM |
| HCA | 123.94 | 175 | 130 | 147.05 | 143 | 14/10/2020 12:00 AM |
| HD | 266.71 | 332 | 226 | 302.55 | 305.5 | 14/10/2020 12:00 AM |
| HES | 37.22 | 71 | 48 | 57.36 | 56.5 | 14/10/2020 12:00 AM |
| HFC | 18.51 | 39 | 18 | 31.4 | 34 | 14/10/2020 12:00 AM |
| HIG | 38.52 | 64 | 46 | 52.2 | 51 | 14/10/2020 12:00 AM |
| HII | 147.48 | 205 | 148 | 179.15 | 181 | 14/10/2020 12:00 AM |
| HLT | 87.81 | 110 | 72 | 88.4 | 86.5 | 14/10/2020 12:00 AM |
| HOLX | 68.82 | 85 | 68 | 78.21 | 79 | 14/10/2020 12:00 AM |
| HON | 164.95 | 192 | 144 | 170.72 | 170 | 14/10/2020 12:00 AM |
| HPE | 8.64 | 15 | 8.5 | 11.26 | 11 | 14/10/2020 12:00 AM |
| HPQ | 17.96 | 25 | 13 | 20.04 | 20 | 14/10/2020 12:00 AM |
| ETSY | 121.59 | 172 | 68 | 152.53 | 160 | 14/10/2020 12:00 AM |
| HRL | 48.69 | 50 | 42 | 46.44 | 47 | 14/10/2020 12:00 AM |
| HSIC | 63.58 | 102 | 59 | 72.79 | 72.5 | 14/10/2020 12:00 AM |
| HST | 10.48 | 16 | 8 | 12.2 | 12 | 14/10/2020 12:00 AM |
| HSY | 137.46 | 170 | 138 | 150.13 | 148 | 14/10/2020 12:00 AM |
| HUM | 399.28 | 534 | 400 | 450.44 | 450 | 14/10/2020 12:00 AM |
| HWM | 17.25 | 22 | 20 | 21 | 21 | 14/10/2020 12:00 AM |
| IBM | 111.66 | 155 | 115 | 135.19 | 138.5 | 14/10/2020 12:00 AM |
| ICE | 94.4 | 126 | 98 | 112.82 | 110 | 14/10/2020 12:00 AM |
| IDXX | 424.82 | 440 | 410 | 427.4 | 425 | 14/10/2020 12:00 AM |
| IEX | 170.39 | 215 | 146 | 187.08 | 197.5 | 14/10/2020 12:00 AM |
| IFF | 102.66 | 156 | 111 | 137.14 | 138 | 14/10/2020 12:00 AM |
| ILMN | 292.7 | 370 | 220 | 300.38 | 292.5 | 14/10/2020 12:00 AM |
| INCY | 86.64 | 139 | 87 | 106.2 | 100 | 14/10/2020 12:00 AM |
| INFO | 80.87 | 99 | 78 | 87.81 | 89 | 14/10/2020 12:00 AM |
| INTC | 44.28 | 82 | 42 | 56.5 | 55 | 14/10/2020 12:00 AM |
| INTU | 314.68 | 405 | 258 | 362.67 | 375 | 14/10/2020 12:00 AM |
| IP | 43.75 | 53 | 29 | 39.77 | 39 | 14/10/2020 12:00 AM |
| IPG | 18.09 | 25 | 14.5 | 20.71 | 21 | 14/10/2020 12:00 AM |
| IPGP | 185.96 | 201 | 147 | 181.86 | 187.5 | 14/10/2020 12:00 AM |
| IQV | 153.99 | 204 | 140 | 183.89 | 182 | 14/10/2020 12:00 AM |
| IR | 34.94 | 43 | 31 | 36.07 | 35 | 14/10/2020 12:00 AM |
| IRM | 26.06 | 38 | 16 | 29.88 | 33 | 14/10/2020 12:00 AM |
| ISRG | 667.08 | 789 | 365 | 685.24 | 725 | 14/10/2020 12:00 AM |
| IT | 120.1 | 152 | 125 | 137.13 | 134 | 14/10/2020 12:00 AM |
| ITW | 195.88 | 205 | 153 | 181.22 | 180 | 14/10/2020 12:00 AM |
| IVZ | 13.11 | 14 | 4.5 | 10.43 | 11 | 14/10/2020 12:00 AM |
| J | 95.0 | 120 | 98 | 105.57 | 105 | 14/10/2020 12:00 AM |
| JBHT | 121.74 | 155 | 115 | 140.14 | 143 | 14/10/2020 12:00 AM |
| JCI | 42.21 | 50 | 38 | 44.8 | 45 | 14/10/2020 12:00 AM |
| JKHY | 148.25 | 194 | 123 | 172 | 177.5 | 14/10/2020 12:00 AM |
| JNJ | 137.11 | 180 | 142 | 165.06 | 169 | 14/10/2020 12:00 AM |
| JNPR | 19.72 | 30 | 19 | 25 | 25 | 14/10/2020 12:00 AM |
| JPM | 98.04 | 144 | 80 | 116.02 | 119 | 14/10/2020 12:00 AM |
| K | 62.89 | 79 | 54 | 71.79 | 72 | 14/10/2020 12:00 AM |
| KEY | 12.98 | 16 | 12 | 13.83 | 14 | 14/10/2020 12:00 AM |
| KEYS | 104.87 | 133 | 112 | 124.31 | 127 | 14/10/2020 12:00 AM |
| KHC | 30.59 | 42 | 31 | 36.05 | 36.5 | 14/10/2020 12:00 AM |
| KIM | 10.26 | 16 | 11 | 13.47 | 13 | 14/10/2020 12:00 AM |
| KLAC | 197.18 | 265 | 170 | 213.82 | 211 | 14/10/2020 12:00 AM |
| KMB | 132.59 | 181 | 137 | 159.42 | 160.5 | 14/10/2020 12:00 AM |
| KMI | 11.9 | 22 | 14 | 17.64 | 17 | 14/10/2020 12:00 AM |
| KMX | 86.44 | 180 | 73 | 118.83 | 118.5 | 14/10/2020 12:00 AM |
| KO | 48.06 | 61 | 47 | 53.9 | 54 | 14/10/2020 12:00 AM |
| KR | 32.21 | 43 | 26 | 36.51 | 36.6 | 14/10/2020 12:00 AM |
| TER | 87.85 | 110 | 60 | 88.58 | 90 | 14/10/2020 12:00 AM |
| KSU | 176.14 | 220 | 138 | 188.67 | 196.5 | 14/10/2020 12:00 AM |
| L | 34.68 | 52 | 52 | 52 | 52 | 21/07/2020 12:00 AM |
| LB | 32.01 | 42 | 15 | 31.17 | 32 | 14/10/2020 12:00 AM |
| LDOS | 83.0 | 140 | 103 | 118 | 115.5 | 14/10/2020 12:00 AM |
| LEG | 41.73 | 47 | 39 | 44 | 45 | 14/10/2020 12:00 AM |
| LEN | 70.23 | 103 | 62 | 87.53 | 90 | 14/10/2020 12:00 AM |
| LH | 199.77 | 249 | 183 | 229 | 231 | 14/10/2020 12:00 AM |
| LHX | 161.11 | 258 | 205 | 235.42 | 235 | 14/10/2020 12:00 AM |
| LIN | 220.34 | 320 | 215 | 270.02 | 275 | 14/10/2020 12:00 AM |
| LKQ | 31.99 | 54 | 36 | 40.88 | 39.5 | 14/10/2020 12:00 AM |
| LLY | 130.46 | 189 | 120 | 165.13 | 166 | 14/10/2020 12:00 AM |
| LMT | 350.13 | 509 | 400 | 435.95 | 429 | 14/10/2020 12:00 AM |
| LNC | 35.1 | 68 | 35 | 44.27 | 43 | 14/10/2020 12:00 AM |
| LNT | 55.28 | 62 | 51 | 57 | 57.5 | 14/10/2020 12:00 AM |
| LOW | 158.1 | 205 | 146 | 181.11 | 185 | 14/10/2020 12:00 AM |
| LRCX | 342.08 | 450 | 232 | 390.91 | 400 | 14/10/2020 12:00 AM |
| LUV | 39.53 | 56 | 29 | 44.51 | 45 | 14/10/2020 12:00 AM |
| LVS | 48.06 | 73 | 47 | 59.06 | 60 | 14/10/2020 12:00 AM |
| LW | 63.45 | 75 | 63 | 68.57 | 69 | 14/10/2020 12:00 AM |
| LYB | 68.45 | 91 | 55 | 78.48 | 79 | 14/10/2020 12:00 AM |
| LYV | 48.8 | 60 | 40 | 55 | 56 | 14/10/2020 12:00 AM |
| MA | 288.64 | 415 | 314 | 360.85 | 360 | 14/10/2020 12:00 AM |
| MAA | 116.63 | 140 | 115 | 124.75 | 122.5 | 14/10/2020 12:00 AM |
| MAR | 92.88 | 125 | 81 | 102.1 | 104.5 | 14/10/2020 12:00 AM |
| MAS | 53.6 | 68 | 60 | 63.86 | 64 | 14/10/2020 12:00 AM |
| MCD | 213.0 | 263 | 185 | 224 | 220 | 14/10/2020 12:00 AM |
| MCHP | 105.08 | 130 | 102 | 119.24 | 120 | 14/10/2020 12:00 AM |
| MCK | 147.49 | 210 | 150 | 185.31 | 185.5 | 14/10/2020 12:00 AM |
| MCO | 262.9 | 368 | 275 | 312 | 309 | 14/10/2020 12:00 AM |
| MDLZ | 53.12 | 68 | 60 | 63.43 | 63 | 14/10/2020 12:00 AM |
| MDT | 100.57 | 130 | 90 | 115.83 | 118 | 14/10/2020 12:00 AM |
| MET | 37.39 | 59 | 39 | 45.73 | 45 | 14/10/2020 12:00 AM |
| MGM | 20.57 | 30 | 10 | 19.8 | 19 | 14/10/2020 12:00 AM |
| MHK | 103.19 | 129 | 70 | 95.86 | 96 | 14/10/2020 12:00 AM |
| MKC | 180.51 | 205 | 134 | 175.5 | 179.5 | 14/10/2020 12:00 AM |
| MKTX | 538.85 | 600 | 480 | 518.73 | 515 | 14/10/2020 12:00 AM |
| MLM | 266.35 | 300 | 200 | 244.33 | 240 | 14/10/2020 12:00 AM |
| MMC | 103.46 | 135 | 109 | 121.25 | 121.5 | 14/10/2020 12:00 AM |
| MMM | 159.96 | 197 | 115 | 166.93 | 171 | 14/10/2020 12:00 AM |
| MNST | 76.57 | 95 | 57 | 86.67 | 89 | 14/10/2020 12:00 AM |
| MO | 36.08 | 68 | 38 | 49 | 47.5 | 14/10/2020 12:00 AM |
| MOS | 18.5 | 32 | 15 | 20.79 | 20 | 14/10/2020 12:00 AM |
| MPC | 29.5 | 66 | 30 | 46 | 46.5 | 14/10/2020 12:00 AM |
| MRK | 75.21 | 107 | 84 | 95.5 | 96 | 14/10/2020 12:00 AM |
| MRO | 3.96 | 13 | 4 | 7.3 | 6.5 | 14/10/2020 12:00 AM |
| MS | 48.15 | 73 | 45 | 59.9 | 59.5 | 14/10/2020 12:00 AM |
| MSCI | 349.84 | 511 | 360 | 414 | 416 | 14/10/2020 12:00 AM |
| MSFT | 204.39 | 260 | 169.49 | 229.83 | 232.5 | 14/10/2020 12:00 AM |
| MSI | 158.06 | 178 | 150 | 166 | 166.5 | 14/10/2020 12:00 AM |
| MTB | 104.43 | 159 | 92 | 120.47 | 118 | 14/10/2020 12:00 AM |
| MTD | 997.91 | 1000 | 770 | 882.73 | 880 | 14/10/2020 12:00 AM |
| MU | 50.44 | 100 | 35 | 62.85 | 65 | 14/10/2020 12:00 AM |
| MXIM | 70.4 | 81 | 55 | 72.51 | 74 | 14/10/2020 12:00 AM |
| MYL | 14.88 | 27 | 17 | 22 | 21.5 | 14/10/2020 12:00 AM |
| NBL | 4.15 | 18 | 10.5 | 12.43 | 11 | 14/10/2020 12:00 AM |
| NCLH | 15.73 | 26 | 12 | 17.65 | 17 | 14/10/2020 12:00 AM |
| NDAQ | 123.22 | 150 | 120 | 138.56 | 142 | 14/10/2020 12:00 AM |
| NEE | 74.17 | 340 | 250 | 295.12 | 297 | 14/10/2020 12:00 AM |
| NEM | 63.02 | 93 | 61 | 78.04 | 77 | 14/10/2020 12:00 AM |
| NFLX | 476.6 | 625 | 220 | 520.68 | 550 | 14/10/2020 12:00 AM |
| NI | 23.38 | 27 | 23 | 25.31 | 25 | 14/10/2020 12:00 AM |
| NKE | 121.82 | 185 | 85.5 | 142.64 | 146.5 | 14/10/2020 12:00 AM |
| NLOK | 20.56 | 27 | 18 | 24.64 | 26 | 14/10/2020 12:00 AM |
| NLSN | 14.6 | 24 | 9 | 17.7 | 17 | 14/10/2020 12:00 AM |
| NOC | 294.5 | 470 | 281 | 395.63 | 396 | 14/10/2020 12:00 AM |
| NOV | 8.48 | 19 | 9 | 13.1 | 13 | 14/10/2020 12:00 AM |
| NOW | 498.38 | 565 | 165 | 476.83 | 488 | 14/10/2020 12:00 AM |
| NRG | 32.2 | 50 | 40 | 44.44 | 45 | 14/10/2020 12:00 AM |
| NSC | 211.92 | 284 | 134 | 221.26 | 220 | 14/10/2020 12:00 AM |
| NTAP | 44.29 | 60 | 36 | 49.7 | 50 | 14/10/2020 12:00 AM |
| NTRS | 79.91 | 95 | 73 | 85.56 | 86.5 | 14/10/2020 12:00 AM |
| NUE | 48.28 | 54 | 36 | 47.67 | 48 | 14/10/2020 12:00 AM |
| NVDA | 501.55 | 700 | 300 | 569.22 | 585.5 | 14/10/2020 12:00 AM |
| NVR | 4082.22 | 5760 | 4000 | 4636.67 | 4150 | 14/10/2020 12:00 AM |
| NWL | 17.89 | 20 | 15 | 17.6 | 18 | 14/10/2020 12:00 AM |
| NWS | 13.18 | 0 | 0 | 0 | 0 | |
| NWSA | 13.26 | 20 | 11.49 | 15.41 | 15.32 | 14/10/2020 12:00 AM |
| O | 59.11 | 75 | 62 | 68.06 | 67.5 | 14/10/2020 12:00 AM |
| ODFL | 192.97 | 220 | 155 | 188.83 | 190 | 14/10/2020 12:00 AM |
| OKE | 29.11 | 42 | 25 | 33.32 | 33 | 14/10/2020 12:00 AM |
| OMC | 48.37 | 78 | 45 | 57.92 | 58 | 14/10/2020 12:00 AM |
| ORCL | 56.74 | 70 | 50 | 62.99 | 64 | 14/10/2020 12:00 AM |
| ORLY | 442.31 | 573 | 490 | 531.14 | 535.5 | 14/10/2020 12:00 AM |
| OTIS | 62.47 | 73 | 49 | 64.71 | 66 | 14/10/2020 12:00 AM |
| OXY | 9.12 | 29 | 7 | 14.2 | 13 | 14/10/2020 12:00 AM |
| PAYC | 362.18 | 380 | 220 | 304.67 | 310.5 | 14/10/2020 12:00 AM |
| PAYX | 83.04 | 90 | 64 | 76.82 | 75 | 14/10/2020 12:00 AM |
| PBCT | 10.75 | 13 | 10.5 | 11.96 | 12 | 14/10/2020 12:00 AM |
| PCAR | 86.65 | 110 | 67 | 90.56 | 92 | 14/10/2020 12:00 AM |
| PEAK | 27.32 | 32 | 25 | 29.22 | 30 | 14/10/2020 12:00 AM |
| PEG | 58.58 | 68 | 53 | 60.93 | 60 | 14/10/2020 12:00 AM |
| PEP | 134.62 | 162 | 135 | 150.86 | 153 | 14/10/2020 12:00 AM |
| PFE | 35.72 | 53 | 35 | 41.67 | 41 | 14/10/2020 12:00 AM |
| PFG | 39.65 | 55 | 38 | 47.8 | 47.5 | 14/10/2020 12:00 AM |
| PG | 138.43 | 159 | 110 | 139.74 | 138 | 14/10/2020 12:00 AM |
| PGR | 93.04 | 115 | 81 | 98 | 97 | 14/10/2020 12:00 AM |
| PH | 213.1 | 265 | 140 | 224.11 | 228.5 | 14/10/2020 12:00 AM |
| PHM | 42.12 | 77 | 30 | 47.46 | 47 | 14/10/2020 12:00 AM |
| PKG | 116.06 | 121 | 90 | 101.82 | 100 | 14/10/2020 12:00 AM |
| PKI | 132.77 | 140 | 105 | 125.79 | 125 | 14/10/2020 12:00 AM |
| PLD | 100.52 | 126 | 93 | 110.44 | 111 | 14/10/2020 12:00 AM |
| PM | 71.24 | 100 | 73 | 88.38 | 90 | 14/10/2020 12:00 AM |
| PNC | 113.09 | 148 | 81 | 118.75 | 118.5 | 14/10/2020 12:00 AM |
| PNR | 50.56 | 55 | 40 | 48.06 | 48 | 14/10/2020 12:00 AM |
| PNW | 81.25 | 97 | 73 | 85.25 | 85 | 14/10/2020 12:00 AM |
| PPG | 131.37 | 162 | 110 | 129.71 | 129 | 14/10/2020 12:00 AM |
| PPL | 27.63 | 35 | 29.5 | 31.14 | 31 | 14/10/2020 12:00 AM |
| PRGO | 44.29 | 70 | 51 | 57.88 | 56.5 | 14/10/2020 12:00 AM |
| PRU | 64.49 | 93 | 58 | 71 | 70 | 14/10/2020 12:00 AM |
| PSA | 230.74 | 254 | 175 | 204.55 | 203 | 14/10/2020 12:00 AM |
| PSX | 46.71 | 100 | 64 | 78.39 | 76.5 | 14/10/2020 12:00 AM |
| PVH | 58.97 | 107 | 39 | 67.53 | 69 | 14/10/2020 12:00 AM |
| PWR | 63.1 | 62 | 52 | 57.57 | 58 | 14/10/2020 12:00 AM |
| PXD | 79.39 | 215 | 105 | 132.59 | 127.5 | 14/10/2020 12:00 AM |
| PYPL | 190.3 | 285 | 155 | 219.51 | 220 | 14/10/2020 12:00 AM |
| QCOM | 125.62 | 166.51 | 74 | 128.25 | 130 | 14/10/2020 12:00 AM |
| QRVO | 129.57 | 165 | 115 | 141.55 | 142.5 | 14/10/2020 12:00 AM |
| RCL | 54.88 | 80 | 34 | 58.31 | 59 | 14/10/2020 12:00 AM |
| RE | 197.54 | 273 | 218 | 253 | 246 | 14/10/2020 12:00 AM |
| REG | 35.43 | 58 | 38 | 46.83 | 45 | 14/10/2020 12:00 AM |
| REGN | 544.96 | 800 | 550 | 678.42 | 687 | 14/10/2020 12:00 AM |
| RF | 13.25 | 16 | 10.5 | 13.29 | 13.25 | 14/10/2020 12:00 AM |
| RHI | 51.13 | 63 | 33 | 50.17 | 53 | 14/10/2020 12:00 AM |
| RJF | 76.86 | 91 | 65 | 77.89 | 80 | 14/10/2020 12:00 AM |
| RL | 67.05 | 145 | 61 | 85.47 | 80 | 14/10/2020 12:00 AM |
| RMD | 194.59 | 212 | 145 | 184 | 183 | 14/10/2020 12:00 AM |
| ROK | 240.98 | 270 | 165 | 219.95 | 220 | 14/10/2020 12:00 AM |
| ROL | 58.5 | 51 | 46 | 48.33 | 48 | 14/10/2020 12:00 AM |
| ROP | 376.3 | 510 | 355 | 439.78 | 453 | 14/10/2020 12:00 AM |
| ROST | 86.81 | 116 | 88 | 104.96 | 107 | 14/10/2020 12:00 AM |
| RSG | 88.98 | 132 | 90 | 100.54 | 99 | 14/10/2020 12:00 AM |
| RTX | 54.03 | 100.86 | 62 | 78.05 | 80 | 14/10/2020 12:00 AM |
| SBAC | 291.97 | 366 | 307 | 340.67 | 340 | 14/10/2020 12:00 AM |
| SBUX | 87.16 | 101 | 64 | 85.03 | 82 | 14/10/2020 12:00 AM |
| SCHW | 41.39 | 51 | 34 | 39.17 | 38 | 14/10/2020 12:00 AM |
| SEE | 40.1 | 52 | 30 | 43.75 | 42.5 | 14/10/2020 12:00 AM |
| SHW | 703.42 | 805 | 610 | 730.73 | 750 | 14/10/2020 12:00 AM |
| SIVB | 292.19 | 312 | 160 | 254.18 | 270 | 14/10/2020 12:00 AM |
| SJM | 113.14 | 127 | 93 | 118.43 | 124 | 14/10/2020 12:00 AM |
| SLB | 14.88 | 30 | 12 | 23.53 | 24.5 | 14/10/2020 12:00 AM |
| SLG | 42.85 | 105 | 47 | 58.86 | 52.5 | 14/10/2020 12:00 AM |
| SNA | 160.94 | 175 | 140 | 156 | 156.5 | 14/10/2020 12:00 AM |
| SNPS | 216.87 | 245 | 215 | 228.36 | 228 | 14/10/2020 12:00 AM |
| SO | 58.0 | 67 | 48 | 59.67 | 59 | 14/10/2020 12:00 AM |
| SPG | 63.18 | 120 | 62 | 80.75 | 76 | 14/10/2020 12:00 AM |
| SPGI | 329.79 | 422 | 330 | 381.92 | 390 | 14/10/2020 12:00 AM |
| SRE | 125.97 | 175 | 119 | 144.06 | 142.5 | 14/10/2020 12:00 AM |
| STE | 177.98 | 200 | 170 | 183.33 | 180 | 14/10/2020 12:00 AM |
| STT | 59.32 | 83 | 60 | 71.47 | 70 | 14/10/2020 12:00 AM |
| STX | 48.19 | 65 | 37 | 51.32 | 50 | 14/10/2020 12:00 AM |
| STZ | 167.99 | 245 | 154 | 210.42 | 218 | 14/10/2020 12:00 AM |
| SWK | 169.75 | 203 | 163 | 184.57 | 184 | 14/10/2020 12:00 AM |
| SWKS | 144.25 | 175 | 103 | 147.04 | 150 | 14/10/2020 12:00 AM |
| SYF | 25.54 | 40 | 22 | 29.66 | 28 | 14/10/2020 12:00 AM |
| SYK | 202.15 | 245 | 178 | 219.25 | 220 | 14/10/2020 12:00 AM |
| SYY | 55.57 | 76 | 55 | 66.44 | 64 | 14/10/2020 12:00 AM |
| T | 27.15 | 43 | 17 | 32.02 | 33 | 14/10/2020 12:00 AM |
| TAP | 35.58 | 58 | 32 | 43.81 | 43 | 14/10/2020 12:00 AM |
| TDG | 485.4 | 772 | 375 | 511 | 500 | 14/10/2020 12:00 AM |
| TDY | 312.72 | 385 | 365 | 376 | 375 | 14/10/2020 12:00 AM |
| TEL | 99.37 | 130 | 86 | 104.67 | 105 | 14/10/2020 12:00 AM |
| TFC | 42.57 | 52 | 37 | 44.59 | 44.5 | 14/10/2020 12:00 AM |
| TFX | 325.0 | 450 | 400 | 428.1 | 430 | 14/10/2020 12:00 AM |
| TGT | 153.96 | 180 | 83.27 | 160.25 | 166 | 14/10/2020 12:00 AM |
| TIF | 130.88 | 135 | 119 | 128.31 | 130 | 14/10/2020 12:00 AM |
| TJX | 51.53 | 70 | 54 | 63.44 | 65 | 14/10/2020 12:00 AM |
| TMO | 482.97 | 512 | 260 | 456.63 | 470 | 14/10/2020 12:00 AM |
| TMUS | 109.55 | 215 | 110 | 136.75 | 131 | 14/10/2020 12:00 AM |
| TPR | 22.74 | 33 | 14 | 20.33 | 19 | 14/10/2020 12:00 AM |
| TROW | 129.05 | 160 | 120 | 143.79 | 147.5 | 14/10/2020 12:00 AM |
| TRV | 121.27 | 140 | 110 | 123 | 120 | 14/10/2020 12:00 AM |
| TSCO | 135.13 | 171 | 129 | 153.63 | 155 | 14/10/2020 12:00 AM |
| TSN | 57.99 | 83 | 63 | 73.16 | 73.45 | 14/10/2020 12:00 AM |
| TT | 136.13 | 135 | 98 | 119.25 | 117 | 14/10/2020 12:00 AM |
| TTWO | 156.43 | 222 | 106 | 186.69 | 190 | 14/10/2020 12:00 AM |
| TWTR | 40.82 | 59.75 | 19 | 38.21 | 38.5 | 14/10/2020 12:00 AM |
| TXN | 145.66 | 165 | 85 | 139.71 | 142.5 | 14/10/2020 12:00 AM |
| TXT | 36.56 | 52 | 35 | 41.31 | 40 | 14/10/2020 12:00 AM |
| TYL | 393.88 | 423 | 300 | 361.64 | 370 | 14/10/2020 12:00 AM |
| UA | 12.61 | 20 | 7 | 13.5 | 13.5 | 14/10/2020 12:00 AM |
| UAA | 14.3 | 16 | 5 | 10.39 | 10.5 | 14/10/2020 12:00 AM |
| UAL | 33.36 | 60 | 30 | 41.88 | 40 | 14/10/2020 12:00 AM |
| UDR | 31.76 | 50 | 33 | 39.35 | 39 | 14/10/2020 12:00 AM |
| UHS | 112.2 | 145 | 115 | 129.6 | 130 | 14/10/2020 12:00 AM |
| ULTA | 209.5 | 320 | 220 | 270.3 | 275 | 14/10/2020 12:00 AM |
| UNH | 308.9 | 392 | 310 | 345.8 | 350 | 14/10/2020 12:00 AM |
| UNM | 17.83 | 30 | 15 | 20.7 | 20 | 14/10/2020 12:00 AM |
| UNP | 178.66 | 231 | 138 | 206.31 | 218.5 | 14/10/2020 12:00 AM |
| UPS | 158.53 | 195 | 70 | 156.42 | 155.5 | 14/10/2020 12:00 AM |
| URI | 185.0 | 212 | 136 | 179.53 | 180 | 14/10/2020 12:00 AM |
| USB | 39.13 | 62 | 36 | 43.02 | 42 | 14/10/2020 12:00 AM |
| V | 185.08 | 250 | 203 | 224.73 | 225 | 14/10/2020 12:00 AM |
| VAR | 172.77 | 178 | 177.5 | 177.67 | 177.5 | 14/10/2020 12:00 AM |
| VFC | 68.84 | 88 | 53 | 68.63 | 68.5 | 14/10/2020 12:00 AM |
| VIAC | 28.59 | 36 | 14.6 | 27.54 | 28 | 14/10/2020 12:00 AM |
| VLO | 39.19 | 85 | 50 | 67.94 | 65.5 | 14/10/2020 12:00 AM |
| VMC | 146.65 | 160 | 110 | 138.65 | 140 | 14/10/2020 12:00 AM |
| VNO | 30.7 | 55 | 34 | 40.73 | 40 | 14/10/2020 12:00 AM |
| VRSK | 182.35 | 225 | 163 | 195.2 | 196 | 14/10/2020 12:00 AM |
| VRSN | 192.79 | 260 | 221.3 | 240.57 | 240.5 | 14/10/2020 12:00 AM |
| VRTX | 209.72 | 340 | 245 | 306.91 | 309 | 14/10/2020 12:00 AM |
| VTR | 39.74 | 47 | 23 | 38.42 | 41 | 14/10/2020 12:00 AM |
| VZ | 57.44 | 70 | 54 | 61.17 | 60 | 14/10/2020 12:00 AM |
| WAB | 61.3 | 84 | 60 | 72.82 | 75 | 14/10/2020 12:00 AM |
| WAT | 225.98 | 230 | 180 | 210.31 | 215 | 14/10/2020 12:00 AM |
| WBA | 34.58 | 46 | 33 | 40.72 | 40 | 14/10/2020 12:00 AM |
| WDC | 37.29 | 90 | 30 | 51.54 | 51 | 14/10/2020 12:00 AM |
| WEC | 102.25 | 112 | 77 | 93.67 | 93 | 14/10/2020 12:00 AM |
| WELL | 54.06 | 62 | 42 | 55 | 56 | 14/10/2020 12:00 AM |
| WFC | 21.35 | 65 | 21 | 29.75 | 28.55 | 14/10/2020 12:00 AM |
| WHR | 189.82 | 205 | 122 | 161.86 | 160 | 14/10/2020 12:00 AM |
| WLTW | 183.48 | 262 | 200 | 228.23 | 223 | 14/10/2020 12:00 AM |
| WM | 111.4 | 139 | 106 | 118.79 | 116 | 14/10/2020 12:00 AM |
| WMB | 19.21 | 29 | 21 | 24.48 | 24 | 14/10/2020 12:00 AM |
| WMT | 140.1 | 175 | 105 | 147.2 | 149 | 14/10/2020 12:00 AM |
| WRB | 61.82 | 73 | 50 | 61.11 | 60 | 14/10/2020 12:00 AM |
| WRK | 38.82 | 59 | 26 | 38.93 | 35 | 14/10/2020 12:00 AM |
| WST | 275.4 | 310 | 240 | 265 | 245 | 14/10/2020 12:00 AM |
| WU | 20.19 | 28 | 18 | 23.81 | 24 | 14/10/2020 12:00 AM |
| WY | 28.02 | 35 | 29 | 32.44 | 33 | 14/10/2020 12:00 AM |
| WYNN | 75.31 | 125 | 72 | 95.94 | 95 | 14/10/2020 12:00 AM |
| XEL | 71.28 | 74 | 60 | 68.08 | 68 | 14/10/2020 12:00 AM |
| XLNX | 119.81 | 130 | 86 | 109.6 | 110 | 14/10/2020 12:00 AM |
| XOM | 33.02 | 77 | 30.5 | 45.72 | 45 | 14/10/2020 12:00 AM |
| XRAY | 48.38 | 61 | 40 | 49.38 | 49 | 14/10/2020 12:00 AM |
| XRX | 17.53 | 21 | 13 | 17.2 | 18 | 14/10/2020 12:00 AM |
| XYL | 89.55 | 88 | 59 | 75.07 | 76 | 14/10/2020 12:00 AM |
| YUM | 95.55 | 112 | 80 | 100.1 | 100 | 14/10/2020 12:00 AM |
| ZBH | 133.35 | 175 | 99 | 149.72 | 150 | 14/10/2020 12:00 AM |
| ZBRA | 292.78 | 325 | 240 | 289.5 | 291 | 14/10/2020 12:00 AM |
| ZION | 32.31 | 45 | 30 | 36.14 | 34.5 | 14/10/2020 12:00 AM |
| ZTS | 162.74 | 191 | 159 | 173.36 | 175 | 14/10/2020 12:00 AM |
sp500 price targets
