| symbol | lastPrice | targetHigh | targetLow | targetMean | targetMedian | lastPriceTargetUpdate |
|---|---|---|---|---|---|---|
| MSFT | 208.9 | 260 | 180 | 227.65 | 230 | 28/07/2020 12:00 AM |
| AAPL | 459.63 | 450 | 195.43 | 370.81 | 400 | 28/07/2020 12:00 AM |
| AMZN | 3148.02 | 3800 | 1840 | 2998.24 | 3000 | 28/07/2020 12:00 AM |
| FB | 261.24 | 305 | 120 | 254.07 | 255 | 28/07/2020 12:00 AM |
| BRK-B | 210.96 | 0 | 0 | 0 | 0 | |
| GOOG | 1507.73 | 1725 | 1420 | 1599.48 | 1600 | 28/07/2020 12:00 AM |
| GOOGL | 1504.63 | 1800 | 1270 | 1515.73 | 1500 | 21/07/2020 12:00 AM |
| JNJ | 148.24 | 182 | 133 | 164.17 | 164 | 21/07/2020 12:00 AM |
| JPM | 102.41 | 144 | 80 | 113.88 | 115 | 28/07/2020 12:00 AM |
| V | 196.64 | 220 | 170 | 200.5 | 200 | 21/07/2020 12:00 AM |
| PG | 135.1 | 146 | 106 | 129.43 | 131.1 | 21/07/2020 12:00 AM |
| UNH | 323.7 | 371 | 283 | 327.25 | 327.5 | 21/07/2020 12:00 AM |
| T | 30.01 | 43 | 17 | 33.04 | 34 | 28/07/2020 12:00 AM |
| MA | 326.8 | 371 | 290 | 330.38 | 327 | 28/07/2020 12:00 AM |
| INTC | 48.89 | 85 | 45 | 62.72 | 62 | 28/07/2020 12:00 AM |
| HD | 280.55 | 270 | 193 | 225.92 | 220 | 21/07/2020 12:00 AM |
| VZ | 58.79 | 70 | 49 | 60.36 | 60 | 21/07/2020 12:00 AM |
| BAC | 26.47 | 41 | 21 | 28.57 | 27.5 | 28/07/2020 12:00 AM |
| MRK | 83.48 | 107 | 84 | 93 | 93 | 28/07/2020 12:00 AM |
| KO | 48.45 | 60 | 47 | 53.45 | 54 | 28/07/2020 12:00 AM |
| DIS | 130.53 | 175 | 100 | 126.52 | 123 | 21/07/2020 12:00 AM |
| PFE | 38.06 | 53 | 36 | 41.36 | 40.5 | 21/07/2020 12:00 AM |
| CMCSA | 43.77 | 54 | 37 | 45.06 | 44 | 21/07/2020 12:00 AM |
| PEP | 137.56 | 156 | 130 | 146.86 | 150 | 28/07/2020 12:00 AM |
| ADBE | 447.6 | 475 | 375 | 434.55 | 435 | 28/07/2020 12:00 AM |
| WMT | 132.6 | 151 | 100 | 136.6 | 138.5 | 28/07/2020 12:00 AM |
| XOM | 43.2 | 77 | 39 | 47.23 | 46 | 28/07/2020 12:00 AM |
| CSCO | 42.5 | 60 | 40 | 46.19 | 46 | 21/07/2020 12:00 AM |
| CVX | 90.35 | 127 | 70 | 100.14 | 100 | 28/07/2020 12:00 AM |
| NVDA | 462.56 | 500 | 260 | 406.18 | 410 | 28/07/2020 12:00 AM |
| NFLX | 482.68 | 645 | 182 | 449.21 | 485 | 21/07/2020 12:00 AM |
| ABT | 99.99 | 113 | 79 | 102.13 | 105 | 21/07/2020 12:00 AM |
| COST | 336.28 | 375 | 235 | 327.5 | 330 | 28/07/2020 12:00 AM |
| MCD | 207.03 | 230 | 178 | 209.03 | 210 | 28/07/2020 12:00 AM |
| CRM | 193.46 | 242 | 120 | 202.05 | 205 | 28/07/2020 12:00 AM |
| PYPL | 191.46 | 215 | 140 | 183.28 | 190 | 28/07/2020 12:00 AM |
| BMY | 63.16 | 81 | 62 | 71.36 | 73 | 28/07/2020 12:00 AM |
| ABBV | 95.07 | 125 | 70 | 104.69 | 107 | 28/07/2020 12:00 AM |
| PM | 77.71 | 95 | 63 | 83.47 | 85 | 21/07/2020 12:00 AM |
| TMO | 413.76 | 482 | 260 | 439.81 | 460 | 28/07/2020 12:00 AM |
| AMGN | 239.71 | 291 | 185 | 258.21 | 259 | 28/07/2020 12:00 AM |
| MDT | 100.71 | 130 | 90 | 110.17 | 110 | 28/07/2020 12:00 AM |
| WFC | 25.3 | 65 | 21 | 29.59 | 27 | 28/07/2020 12:00 AM |
| LLY | 150.09 | 186 | 120 | 162.93 | 164.5 | 28/07/2020 12:00 AM |
| C | 52.93 | 101 | 55 | 69.54 | 66 | 28/07/2020 12:00 AM |
| NEE | 280.5 | 330 | 234 | 275.87 | 272 | 28/07/2020 12:00 AM |
| HON | 160.28 | 189 | 129 | 153.45 | 154 | 21/07/2020 12:00 AM |
| AMT | 250.12 | 315 | 250 | 280.25 | 278 | 28/07/2020 12:00 AM |
| ACN | 230.25 | 230 | 154 | 188.22 | 185 | 21/07/2020 12:00 AM |
| ORCL | 54.2 | 62.5 | 35 | 54.1 | 55 | 28/07/2020 12:00 AM |
| UNP | 191.92 | 211 | 125 | 185.12 | 189.5 | 28/07/2020 12:00 AM |
| TXN | 137.35 | 150 | 85 | 117.68 | 114.5 | 21/07/2020 12:00 AM |
| IBM | 125.27 | 150 | 90 | 127.29 | 125 | 21/07/2020 12:00 AM |
| LIN | 248.5 | 255.52 | 181 | 214.66 | 210 | 21/07/2020 12:00 AM |
| NKE | 106.43 | 125 | 64.5 | 94.14 | 95 | 21/07/2020 12:00 AM |
| AVGO | 327.82 | 392 | 300 | 348.78 | 350 | 28/07/2020 12:00 AM |
| BA | 178.08 | 209 | 95 | 156.72 | 153 | 21/07/2020 12:00 AM |
| DHR | 204.86 | 235 | 176 | 208.53 | 210 | 28/07/2020 12:00 AM |
| GILD | 68.5 | 97 | 58 | 80.39 | 81 | 21/07/2020 12:00 AM |
| QCOM | 113.74 | 115 | 62 | 94.89 | 98 | 28/07/2020 12:00 AM |
| UTX | 195 | 90 | 144.47 | 139 | 21/07/2020 12:00 AM | |
| SBUX | 78.37 | 95 | 66.5 | 80.28 | 80 | 28/07/2020 12:00 AM |
| LMT | 391.42 | 500 | 377 | 438.19 | 436.5 | 21/07/2020 12:00 AM |
| MMM | 166.1 | 180 | 106 | 152.8 | 154 | 21/07/2020 12:00 AM |
| FIS | 143.88 | 182 | 109 | 150.52 | 148 | 21/07/2020 12:00 AM |
| CVS | 65.67 | 109 | 62 | 79.29 | 79 | 21/07/2020 12:00 AM |
| MO | 42.54 | 68 | 37 | 48.57 | 47.5 | 28/07/2020 12:00 AM |
| LOW | 154.34 | 170 | 128 | 146.38 | 147.5 | 28/07/2020 12:00 AM |
| MDLZ | 56.12 | 68 | 52 | 60 | 60 | 21/07/2020 12:00 AM |
| CHTR | 604.99 | 704 | 425 | 581.97 | 600 | 28/07/2020 12:00 AM |
| ANTM | 283.23 | 423 | 271 | 330.59 | 327.5 | 21/07/2020 12:00 AM |
| GE | 6.66 | 15 | 4.9 | 8.13 | 8 | 28/07/2020 12:00 AM |
| INTU | 305.54 | 325 | 180 | 279.63 | 280 | 21/07/2020 12:00 AM |
| CI | 183.4 | 279 | 190 | 243.48 | 246 | 28/07/2020 12:00 AM |
| AXP | 100.41 | 130 | 76 | 104 | 105 | 28/07/2020 12:00 AM |
| UPS | 160.74 | 144 | 60 | 108.48 | 106 | 28/07/2020 12:00 AM |
| CME | 171.44 | 225 | 140 | 188 | 187 | 28/07/2020 12:00 AM |
| D | 78.85 | 95 | 79 | 86.36 | 86.5 | 21/07/2020 12:00 AM |
| CCI | 164.63 | 197 | 148 | 173.8 | 175 | 28/07/2020 12:00 AM |
| BDX | 258.17 | 300 | 234 | 267 | 266 | 21/07/2020 12:00 AM |
| TJX | 57.87 | 75 | 48 | 59.96 | 60 | 21/07/2020 12:00 AM |
| DUK | 82.15 | 104 | 83 | 92.43 | 92 | 28/07/2020 12:00 AM |
| ADP | 138.96 | 188 | 132 | 155.44 | 153 | 28/07/2020 12:00 AM |
| SPGI | 352.27 | 397 | 260 | 350 | 358.5 | 28/07/2020 12:00 AM |
| AGN | 203 | 157 | 188.33 | 189 | 21/07/2020 12:00 AM | |
| ZTS | 157.05 | 159 | 112 | 140.08 | 140 | 28/07/2020 12:00 AM |
| BKNG | 1778.87 | 2030 | 900 | 1641.2 | 1650 | 28/07/2020 12:00 AM |
| CL | 77.05 | 91 | 52 | 73.97 | 75 | 21/07/2020 12:00 AM |
| FISV | 99.77 | 136 | 90 | 122.45 | 125 | 28/07/2020 12:00 AM |
| PLD | 102.32 | 116 | 84 | 100.47 | 102 | 28/07/2020 12:00 AM |
| VRTX | 267.29 | 340 | 245 | 295.91 | 294 | 28/07/2020 12:00 AM |
| SO | 53.56 | 67 | 53 | 60.2 | 60 | 28/07/2020 12:00 AM |
| GS | 207.97 | 355 | 192 | 245.16 | 239 | 28/07/2020 12:00 AM |
| CB | 130.14 | 165 | 107 | 134.71 | 132 | 21/07/2020 12:00 AM |
| BIIB | 289.45 | 390 | 228 | 297.32 | 293.5 | 28/07/2020 12:00 AM |
| CAT | 139.96 | 168 | 95 | 133.55 | 133.5 | 28/07/2020 12:00 AM |
| ISRG | 684.52 | 650 | 365 | 549.79 | 563.5 | 21/07/2020 12:00 AM |
| NOW | 435.73 | 538 | 165 | 419.93 | 440 | 28/07/2020 12:00 AM |
| EQIX | 762.01 | 775 | 532 | 683.58 | 695 | 21/07/2020 12:00 AM |
| SYK | 188.37 | 245 | 155 | 206.86 | 205 | 28/07/2020 12:00 AM |
| USB | 37.78 | 75 | 35 | 42.62 | 41 | 28/07/2020 12:00 AM |
| GPN | 172.5 | 230 | 147 | 178.7 | 175 | 21/07/2020 12:00 AM |
| AMD | 81.3 | 71 | 8 | 54.57 | 55.5 | 28/07/2020 12:00 AM |
| TGT | 136.53 | 150 | 83.27 | 129.36 | 131 | 28/07/2020 12:00 AM |
| MMC | 116.61 | 125 | 85 | 108.31 | 110 | 21/07/2020 12:00 AM |
| NOC | 342.06 | 455 | 309 | 405.07 | 407 | 21/07/2020 12:00 AM |
| BLK | 588.46 | 570 | 441 | 515 | 520 | 21/07/2020 12:00 AM |
| MU | 45.6 | 100 | 35 | 61.56 | 60 | 21/07/2020 12:00 AM |
| AMAT | 67.62 | 86 | 50 | 65.48 | 63 | 21/07/2020 12:00 AM |
| PNC | 111.75 | 148 | 80 | 114.25 | 115 | 28/07/2020 12:00 AM |
| ICE | 102.49 | 118 | 97 | 105.88 | 107 | 28/07/2020 12:00 AM |
| MS | 52.3 | 60 | 34.4 | 47.02 | 46 | 21/07/2020 12:00 AM |
| KMB | 158.23 | 181 | 125 | 150.91 | 148 | 28/07/2020 12:00 AM |
| ITW | 196.13 | 190 | 130 | 161 | 160 | 28/07/2020 12:00 AM |
| PGR | 88.97 | 109 | 81 | 91 | 90 | 28/07/2020 12:00 AM |
| APD | 289.82 | 359 | 215 | 272.61 | 265 | 28/07/2020 12:00 AM |
| TFC | 39.5 | 50 | 26 | 41.11 | 41 | 21/07/2020 12:00 AM |
| ATVI | 80.4 | 94 | 65 | 83.29 | 84 | 28/07/2020 12:00 AM |
| BSX | 39.16 | 50 | 39 | 43.64 | 43.5 | 28/07/2020 12:00 AM |
| CSX | 74.25 | 76 | 50 | 67.52 | 68 | 21/07/2020 12:00 AM |
| ECL | 194.71 | 225 | 170 | 193.67 | 196 | 28/07/2020 12:00 AM |
| DE | 191.13 | 200 | 115 | 168.65 | 175 | 28/07/2020 12:00 AM |
| AEP | 82.95 | 108 | 78 | 91.69 | 93 | 28/07/2020 12:00 AM |
| HUM | 422.02 | 510 | 388 | 433.3 | 425 | 28/07/2020 12:00 AM |
| RTN | 270 | 169 | 240.5 | 250 | 21/07/2020 12:00 AM | |
| AON | 197.2 | 236 | 190 | 211.67 | 215.5 | 28/07/2020 12:00 AM |
| BAX | 83.5 | 105 | 84 | 97.24 | 98 | 28/07/2020 12:00 AM |
| WM | 111.47 | 132 | 88 | 113 | 115 | 21/07/2020 12:00 AM |
| SHW | 666.56 | 677 | 550 | 615.48 | 620 | 28/07/2020 12:00 AM |
| LHX | 182.58 | 260 | 205 | 237.71 | 239 | 28/07/2020 12:00 AM |
| SCHW | 35.05 | 48 | 34 | 39.54 | 38 | 21/07/2020 12:00 AM |
| EW | 78.07 | 280 | 155 | 242.68 | 250 | 21/07/2020 12:00 AM |
| EL | 212.09 | 240 | 141 | 195.95 | 195 | 28/07/2020 12:00 AM |
| NSC | 206.61 | 249 | 122 | 194.64 | 197.5 | 28/07/2020 12:00 AM |
| LRCX | 373.64 | 370 | 232 | 302.86 | 302.5 | 21/07/2020 12:00 AM |
| DLR | 153.32 | 161 | 118 | 142.13 | 142 | 21/07/2020 12:00 AM |
| REGN | 612.57 | 750 | 524 | 643.83 | 637.5 | 28/07/2020 12:00 AM |
| DG | 198.55 | 210 | 142 | 177.52 | 175 | 21/07/2020 12:00 AM |
| CNC | 64.64 | 102 | 72.5 | 85.18 | 85 | 21/07/2020 12:00 AM |
| ADI | 117.18 | 155 | 110 | 135.35 | 136 | 28/07/2020 12:00 AM |
| ETN | 100.89 | 108 | 77 | 94.94 | 94.5 | 28/07/2020 12:00 AM |
| EXC | 37.93 | 59 | 40 | 47.25 | 46 | 28/07/2020 12:00 AM |
| XEL | 70.73 | 74 | 59 | 64.71 | 65 | 28/07/2020 12:00 AM |
| WBA | 41.91 | 55 | 41 | 47.28 | 47.5 | 21/07/2020 12:00 AM |
| ADSK | 234.35 | 326 | 120 | 204.76 | 205 | 21/07/2020 12:00 AM |
| MCO | 281.05 | 344 | 215 | 291.64 | 298 | 28/07/2020 12:00 AM |
| COP | 40.82 | 70 | 40 | 51.36 | 50 | 28/07/2020 12:00 AM |
| ILMN | 347.56 | 420 | 220 | 343.86 | 352.5 | 28/07/2020 12:00 AM |
| COF | 69.47 | 116 | 47.3 | 78.38 | 73 | 28/07/2020 12:00 AM |
| ROST | 94.06 | 115 | 92 | 105.09 | 105 | 28/07/2020 12:00 AM |
| GD | 156.46 | 228 | 142 | 173.67 | 170 | 21/07/2020 12:00 AM |
| ROP | 444.95 | 475 | 350 | 391.33 | 385 | 28/07/2020 12:00 AM |
| GIS | 63.27 | 72 | 51 | 64.25 | 65 | 28/07/2020 12:00 AM |
| NEM | 63.85 | 113 | 57 | 75.47 | 74 | 28/07/2020 12:00 AM |
| SBAC | 303.17 | 365 | 273 | 317.93 | 315 | 21/07/2020 12:00 AM |
| PSA | 200.24 | 236 | 175 | 199.45 | 195 | 28/07/2020 12:00 AM |
| WEC | 91.21 | 103 | 79 | 91.73 | 92 | 21/07/2020 12:00 AM |
| GM | 27.86 | 59 | 23 | 37.35 | 36 | 28/07/2020 12:00 AM |
| EMR | 69.73 | 70 | 42 | 57.37 | 56 | 21/07/2020 12:00 AM |
| SRE | 131.89 | 172 | 133 | 143.38 | 140 | 28/07/2020 12:00 AM |
| ALL | 96.12 | 135 | 101 | 116.31 | 119 | 28/07/2020 12:00 AM |
| ED | 73.53 | 99 | 76 | 86.6 | 85 | 21/07/2020 12:00 AM |
| CTSH | 66.93 | 75 | 45.5 | 60.85 | 60 | 28/07/2020 12:00 AM |
| BK | 37.53 | 54 | 39 | 44.19 | 43.5 | 28/07/2020 12:00 AM |
| KMI | 14.29 | 23 | 14 | 17.7 | 17 | 28/07/2020 12:00 AM |
| ES | 87.15 | 97 | 80 | 88.41 | 88 | 28/07/2020 12:00 AM |
| EA | 140.43 | 155 | 100 | 138.7 | 140 | 28/07/2020 12:00 AM |
| TRV | 118.6 | 125 | 93 | 113.73 | 115 | 21/07/2020 12:00 AM |
| HCA | 134.43 | 175 | 121 | 143.19 | 140 | 21/07/2020 12:00 AM |
| DD | 58.16 | 71 | 35 | 50 | 51 | 21/07/2020 12:00 AM |
| SPG | 68.18 | 163 | 49 | 95.07 | 80 | 21/07/2020 12:00 AM |
| AVB | 153.05 | 245 | 140 | 179.94 | 180 | 21/07/2020 12:00 AM |
| TMUS | 115.49 | 136 | 91 | 115.26 | 116 | 28/07/2020 12:00 AM |
| ORLY | 463.55 | 450 | 354 | 407.62 | 415 | 21/07/2020 12:00 AM |
| MSI | 145.37 | 202 | 129.3 | 160.66 | 160 | 28/07/2020 12:00 AM |
| EBAY | 56.29 | 52 | 23.5 | 40.69 | 41 | 21/07/2020 12:00 AM |
| MAR | 96.01 | 110 | 77 | 95.1 | 95 | 28/07/2020 12:00 AM |
| EQR | 54.39 | 72 | 55 | 63.12 | 64 | 28/07/2020 12:00 AM |
| AFL | 38.07 | 50 | 32 | 41.22 | 42 | 28/07/2020 12:00 AM |
| HPQ | 18.18 | 23 | 12 | 17.71 | 17.5 | 28/07/2020 12:00 AM |
| FDX | 208.6 | 360 | 80 | 141.92 | 137.5 | 21/07/2020 12:00 AM |
| JCI | 40.86 | 44 | 26 | 33.67 | 32 | 21/07/2020 12:00 AM |
| TROW | 136.94 | 152 | 112 | 135.14 | 135 | 28/07/2020 12:00 AM |
| MET | 39.61 | 59 | 32 | 42.17 | 43 | 21/07/2020 12:00 AM |
| TT | 118.88 | 147 | 81 | 102.06 | 100 | 28/07/2020 12:00 AM |
| AIG | 30.99 | 62 | 26 | 38.38 | 36 | 21/07/2020 12:00 AM |
| KR | 35.39 | 39 | 28 | 34.49 | 35 | 21/07/2020 12:00 AM |
| PSX | 63.66 | 100 | 73 | 84.11 | 82.5 | 28/07/2020 12:00 AM |
| AZO | 1196.05 | 1415 | 1140 | 1268.43 | 1280 | 28/07/2020 12:00 AM |
| SYY | 59.54 | 76 | 38 | 58 | 58 | 21/07/2020 12:00 AM |
| MCK | 158.67 | 200 | 147 | 174.2 | 175 | 28/07/2020 12:00 AM |
| YUM | 92.65 | 110 | 66 | 94.45 | 95 | 28/07/2020 12:00 AM |
| MNST | 83.32 | 78 | 51 | 67.64 | 68.5 | 21/07/2020 12:00 AM |
| MSCI | 356.41 | 501 | 337 | 381.43 | 360 | 28/07/2020 12:00 AM |
| VRSK | 189.15 | 191 | 147 | 167.86 | 163 | 28/07/2020 12:00 AM |
| TEL | 94.76 | 105 | 73 | 89.29 | 89.5 | 28/07/2020 12:00 AM |
| APH | 109.78 | 104 | 80 | 93.85 | 95 | 21/07/2020 12:00 AM |
| O | 61.01 | 75 | 49 | 62.69 | 64 | 21/07/2020 12:00 AM |
| WLTW | 201.51 | 245 | 180 | 207.31 | 210 | 21/07/2020 12:00 AM |
| AWK | 145.31 | 153 | 118 | 136.27 | 139 | 28/07/2020 12:00 AM |
| KLAC | 211.51 | 235 | 134 | 187.13 | 190.5 | 28/07/2020 12:00 AM |
| PAYX | 74.31 | 85 | 63 | 73.94 | 74.5 | 28/07/2020 12:00 AM |
| TWTR | 37.9 | 48 | 20 | 33.76 | 34 | 28/07/2020 12:00 AM |
| INFO | 82.75 | 90 | 71 | 84.6 | 85 | 28/07/2020 12:00 AM |
| SLB | 20.07 | 28 | 7 | 21.43 | 22 | 28/07/2020 12:00 AM |
| PCAR | 88.95 | 108 | 65 | 85.18 | 86 | 28/07/2020 12:00 AM |
| FE | 29.33 | 54 | 39 | 49.54 | 50 | 21/07/2020 12:00 AM |
| HLT | 86.0 | 98 | 64 | 79 | 78.5 | 28/07/2020 12:00 AM |
| PPG | 118.98 | 145 | 82 | 105.5 | 103.5 | 21/07/2020 12:00 AM |
| STZ | 176.03 | 238 | 151 | 205 | 215 | 28/07/2020 12:00 AM |
| DAL | 28.95 | 47 | 21 | 35.47 | 35 | 28/07/2020 12:00 AM |
| PEG | 55.17 | 66 | 53 | 58.5 | 57.5 | 28/07/2020 12:00 AM |
| F | 7.04 | 12 | 3 | 6.36 | 6.6 | 28/07/2020 12:00 AM |
| IDXX | 379.4 | 390 | 280 | 318.6 | 300 | 28/07/2020 12:00 AM |
| IQV | 161.23 | 175 | 138 | 155.88 | 157 | 21/07/2020 12:00 AM |
| STT | 70.53 | 83 | 64 | 71.5 | 70 | 28/07/2020 12:00 AM |
| A | 97.37 | 92 | 73 | 81.17 | 81.5 | 21/07/2020 12:00 AM |
| RMD | 176.78 | 200 | 135 | 177.6 | 177 | 28/07/2020 12:00 AM |
| PRU | 70.59 | 99 | 47 | 66.83 | 64.5 | 28/07/2020 12:00 AM |
| CLX | 224.25 | 215 | 150 | 174.42 | 171.5 | 14/05/2020 12:00 AM |
| CMI | 213.51 | 205 | 130 | 175.94 | 171 | 28/07/2020 12:00 AM |
| BLL | 75.5 | 87 | 69 | 78.62 | 80 | 28/07/2020 12:00 AM |
| HSY | 146.07 | 162 | 133 | 143.5 | 142.5 | 28/07/2020 12:00 AM |
| WELL | 56.75 | 96 | 34 | 52.73 | 51 | 21/07/2020 12:00 AM |
| TDG | 498.79 | 600 | 270 | 372.83 | 354 | 21/07/2020 12:00 AM |
| VLO | 54.46 | 85 | 57 | 72.72 | 71.5 | 28/07/2020 12:00 AM |
| ETR | 100.93 | 127 | 101 | 114.63 | 114.5 | 28/07/2020 12:00 AM |
| EOG | 47.97 | 84 | 47 | 64.97 | 64 | 28/07/2020 12:00 AM |
| CERN | 72.91 | 90 | 58 | 76.36 | 78 | 28/07/2020 12:00 AM |
| FLT | 240.28 | 324 | 255 | 287.42 | 287 | 28/07/2020 12:00 AM |
| CTAS | 316.44 | 325 | 207 | 282.44 | 295 | 28/07/2020 12:00 AM |
| ANSS | 313.19 | 333 | 224 | 278.73 | 278 | 28/07/2020 12:00 AM |
| ZBH | 137.32 | 175 | 99 | 140.08 | 140 | 28/07/2020 12:00 AM |
| PPL | 29.05 | 37 | 25 | 31.36 | 31 | 21/07/2020 12:00 AM |
| LUV | 34.9 | 50 | 29 | 41 | 41 | 28/07/2020 12:00 AM |
| VFC | 64.24 | 81 | 49 | 62.68 | 60.5 | 28/07/2020 12:00 AM |
| FAST | 47.99 | 50 | 35 | 44.57 | 46 | 28/07/2020 12:00 AM |
| XLNX | 105.31 | 115 | 80 | 95.43 | 94 | 21/07/2020 12:00 AM |
| SNPS | 196.16 | 242 | 175 | 205.92 | 206 | 28/07/2020 12:00 AM |
| ADM | 44.59 | 52 | 40 | 47.33 | 47 | 28/07/2020 12:00 AM |
| ROK | 232.05 | 252 | 165 | 206 | 209 | 28/07/2020 12:00 AM |
| DOW | 44.87 | 53 | 34 | 40.9 | 40 | 28/07/2020 12:00 AM |
| EIX | 52.69 | 87 | 59 | 70.83 | 69.5 | 21/07/2020 12:00 AM |
| WMB | 22.13 | 26 | 16 | 21.64 | 21.5 | 21/07/2020 12:00 AM |
| VRSN | 207.29 | 250 | 235 | 243.67 | 246 | 28/07/2020 12:00 AM |
| DTE | 117.71 | 155 | 115 | 124.66 | 120 | 28/07/2020 12:00 AM |
| CTVA | 27.87 | 40 | 24 | 31.18 | 31 | 28/07/2020 12:00 AM |
| AEE | 81.27 | 92 | 76 | 84.7 | 85.5 | 21/07/2020 12:00 AM |
| ESS | 219.15 | 342 | 203 | 257.76 | 256 | 28/07/2020 12:00 AM |
| RSG | 90.37 | 102 | 77 | 88.36 | 87 | 21/07/2020 12:00 AM |
| PH | 209.62 | 235 | 140 | 203.82 | 202 | 28/07/2020 12:00 AM |
| ALXN | 102.97 | 180 | 110 | 139.45 | 140.5 | 21/07/2020 12:00 AM |
| CMS | 60.88 | 73 | 58 | 63.59 | 63 | 28/07/2020 12:00 AM |
| DLTR | 98.84 | 110 | 71 | 89.09 | 87 | 21/07/2020 12:00 AM |
| FTV | 73.58 | 83 | 68 | 75.08 | 76 | 28/07/2020 12:00 AM |
| GLW | 32.32 | 26 | 22 | 23.43 | 23 | 21/07/2020 12:00 AM |
| CDNS | 108.0 | 91 | 63 | 83.63 | 87.5 | 21/07/2020 12:00 AM |
| KEYS | 102.95 | 130 | 90 | 113.58 | 115 | 21/07/2020 12:00 AM |
| APTV | 88.34 | 97 | 63 | 84.67 | 86 | 28/07/2020 12:00 AM |
| ARE | 170.22 | 190 | 152 | 172.75 | 172.5 | 21/07/2020 12:00 AM |
| EFX | 164.74 | 220 | 128 | 184.94 | 180 | 28/07/2020 12:00 AM |
| AME | 101.28 | 125 | 84 | 97.73 | 95 | 28/07/2020 12:00 AM |
| BXP | 86.43 | 146 | 88 | 110.81 | 112 | 28/07/2020 12:00 AM |
| MCHP | 100.2 | 130 | 109 | 118.75 | 118.5 | 28/07/2020 12:00 AM |
| AJG | 106.99 | 120 | 88 | 106.73 | 106 | 28/07/2020 12:00 AM |
| LVS | 48.37 | 73 | 49 | 58.47 | 58 | 28/07/2020 12:00 AM |
| MTD | 961.04 | 880 | 725 | 766.2 | 743.5 | 28/07/2020 12:00 AM |
| SWK | 158.78 | 180 | 134 | 153.43 | 153 | 28/07/2020 12:00 AM |
| MKC | 201.55 | 155 | 109 | 134.6 | 135.5 | 21/07/2020 12:00 AM |
| FRC | 117.34 | 140 | 85 | 116.1 | 115 | 28/07/2020 12:00 AM |
| DFS | 54.3 | 72 | 42 | 58.53 | 58 | 28/07/2020 12:00 AM |
| WY | 28.36 | 32 | 23 | 27.56 | 28 | 28/07/2020 12:00 AM |
| MPC | 38.35 | 90 | 26 | 46.14 | 41.5 | 21/07/2020 12:00 AM |
| NTRS | 83.42 | 95 | 65 | 81.4 | 80 | 21/07/2020 12:00 AM |
| CMG | 1186.53 | 1450 | 751 | 1213.3 | 1250 | 28/07/2020 12:00 AM |
| K | 69.1 | 77 | 55 | 68.38 | 69 | 28/07/2020 12:00 AM |
| CBRE | 46.02 | 59 | 50 | 54.4 | 54 | 21/07/2020 12:00 AM |
| TSN | 63.94 | 83 | 57 | 71.99 | 74 | 28/07/2020 12:00 AM |
| CHD | 94.26 | 92 | 65 | 78.07 | 75.5 | 28/07/2020 12:00 AM |
| HIG | 42.81 | 64 | 43 | 50.47 | 50 | 28/07/2020 12:00 AM |
| CPRT | 100.01 | 100 | 85 | 93.14 | 95 | 28/07/2020 12:00 AM |
| MTB | 109.21 | 159 | 99.2 | 121.9 | 121 | 28/07/2020 12:00 AM |
| KHC | 35.59 | 40 | 27 | 32.63 | 32 | 28/07/2020 12:00 AM |
| LH | 189.84 | 244 | 183 | 217.36 | 218.5 | 28/07/2020 12:00 AM |
| TFX | 378.47 | 431 | 334 | 394.55 | 390 | 28/07/2020 12:00 AM |
| CDW | 113.52 | 130 | 80 | 115.33 | 126 | 21/07/2020 12:00 AM |
| VMC | 129.74 | 160 | 102 | 132.67 | 134.5 | 28/07/2020 12:00 AM |
| AMP | 159.66 | 158 | 110 | 136.89 | 136 | 21/07/2020 12:00 AM |
| MAA | 114.86 | 147 | 98 | 120.15 | 119 | 21/07/2020 12:00 AM |
| COO | 303.82 | 388 | 300 | 339.75 | 340 | 21/07/2020 12:00 AM |
| PEAK | 27.01 | 39 | 24 | 29.27 | 28 | 21/07/2020 12:00 AM |
| SWKS | 146.12 | 170 | 93 | 130.83 | 130 | 28/07/2020 12:00 AM |
| ALGN | 306.96 | 400 | 230 | 319.29 | 332.5 | 28/07/2020 12:00 AM |
| CAH | 53.68 | 65 | 50 | 58.33 | 58 | 28/07/2020 12:00 AM |
| AKAM | 107.9 | 150 | 94 | 116.81 | 116 | 28/07/2020 12:00 AM |
| BBY | 109.49 | 112 | 65 | 95.97 | 100 | 28/07/2020 12:00 AM |
| CINF | 80.11 | 100 | 54 | 74.33 | 72 | 28/07/2020 12:00 AM |
| TIF | 125.0 | 135 | 126 | 133.92 | 135 | 21/07/2020 12:00 AM |
| ABC | 103.75 | 122 | 88 | 102.33 | 102 | 28/07/2020 12:00 AM |
| OMC | 54.85 | 78 | 45 | 59.05 | 57.5 | 21/07/2020 12:00 AM |
| SYF | 24.93 | 32 | 16 | 22.78 | 22.5 | 21/07/2020 12:00 AM |
| EVRG | 53.57 | 75 | 64 | 69 | 69 | 21/07/2020 12:00 AM |
| MXIM | 68.6 | 74 | 48 | 57.94 | 58 | 21/07/2020 12:00 AM |
| DHI | 71.39 | 64 | 41 | 54.07 | 54 | 21/07/2020 12:00 AM |
| DOV | 111.52 | 127 | 102 | 117.27 | 117 | 28/07/2020 12:00 AM |
| IP | 37.27 | 53 | 29 | 38.15 | 38 | 28/07/2020 12:00 AM |
| CTXS | 136.35 | 195 | 94 | 160.87 | 165 | 28/07/2020 12:00 AM |
| UDR | 35.02 | 54 | 33 | 41.89 | 40 | 21/07/2020 12:00 AM |
| INCY | 94.87 | 124 | 79 | 102.36 | 100 | 28/07/2020 12:00 AM |
| TTWO | 173.41 | 150 | 104 | 132.21 | 136 | 21/07/2020 12:00 AM |
| MKTX | 496.5 | 600 | 448 | 529.6 | 532 | 28/07/2020 12:00 AM |
| XYL | 79.62 | 85 | 50 | 69.64 | 69 | 28/07/2020 12:00 AM |
| HPE | 9.67 | 17 | 7 | 12.29 | 13 | 21/07/2020 12:00 AM |
| DGX | 120.01 | 139 | 90 | 113.77 | 114 | 21/07/2020 12:00 AM |
| LEN | 74.25 | 83 | 62 | 71.8 | 72 | 28/07/2020 12:00 AM |
| KSU | 183.93 | 183 | 136 | 167.72 | 171.5 | 28/07/2020 12:00 AM |
| OXY | 14.64 | 28 | 6 | 15.64 | 15.5 | 28/07/2020 12:00 AM |
| OKE | 29.49 | 80 | 24 | 39.43 | 36 | 21/07/2020 12:00 AM |
| KEY | 12.75 | 16 | 10 | 12.95 | 13 | 21/07/2020 12:00 AM |
| FITB | 20.96 | 27 | 18 | 22.38 | 22 | 28/07/2020 12:00 AM |
| MLM | 219.33 | 289 | 185 | 239.29 | 233 | 28/07/2020 12:00 AM |
| VTR | 40.6 | 45 | 23 | 34.06 | 34 | 28/07/2020 12:00 AM |
| JKHY | 194.36 | 181 | 120 | 159.44 | 164 | 21/07/2020 12:00 AM |
| WDC | 35.74 | 90 | 38 | 60.45 | 60 | 28/07/2020 12:00 AM |
| EXR | 104.21 | 116 | 82 | 100.5 | 103.5 | 28/07/2020 12:00 AM |
| LYB | 69.01 | 83 | 55 | 67.55 | 65.5 | 28/07/2020 12:00 AM |
| ATO | 104.5 | 120 | 95 | 108.72 | 110 | 28/07/2020 12:00 AM |
| LDOS | 94.72 | 140 | 103 | 114.45 | 110 | 21/07/2020 12:00 AM |
| CAG | 37.78 | 37 | 30 | 33.5 | 34 | 21/07/2020 12:00 AM |
| LNT | 53.77 | 65 | 43 | 56.13 | 56 | 21/07/2020 12:00 AM |
| WAT | 215.4 | 204 | 145 | 179.62 | 185 | 21/07/2020 12:00 AM |
| ULTA | 225.42 | 280 | 190 | 234.36 | 237.5 | 21/07/2020 12:00 AM |
| BR | 138.88 | 141 | 101 | 128.57 | 135 | 21/07/2020 12:00 AM |
| GWW | 351.38 | 383 | 241 | 319.85 | 300 | 28/07/2020 12:00 AM |
| J | 90.0 | 115 | 90 | 100.46 | 100 | 28/07/2020 12:00 AM |
| DRE | 37.89 | 43 | 31.5 | 37.27 | 38 | 28/07/2020 12:00 AM |
| FTNT | 127.6 | 178.84 | 91 | 133.65 | 132 | 28/07/2020 12:00 AM |
| PXD | 110.73 | 173 | 93 | 119.09 | 120 | 28/07/2020 12:00 AM |
| SJM | 113.97 | 128 | 97 | 114.08 | 118 | 21/07/2020 12:00 AM |
| IFF | 123.17 | 156 | 111 | 136.42 | 135 | 28/07/2020 12:00 AM |
| STE | 158.7 | 180 | 170 | 175 | 175 | 28/07/2020 12:00 AM |
| FMC | 109.61 | 125 | 100 | 114.26 | 118 | 28/07/2020 12:00 AM |
| GPC | 94.56 | 99 | 79 | 86.38 | 85.5 | 28/07/2020 12:00 AM |
| HRL | 52.23 | 47 | 38 | 43.44 | 44 | 28/07/2020 12:00 AM |
| KMX | 104.35 | 130 | 87 | 104.4 | 101.5 | 28/07/2020 12:00 AM |
| STX | 45.07 | 68 | 37 | 53.36 | 54.5 | 28/07/2020 12:00 AM |
| ODFL | 191.56 | 190 | 123 | 153.27 | 145 | 28/07/2020 12:00 AM |
| MAS | 57.96 | 62 | 53 | 56.57 | 56 | 28/07/2020 12:00 AM |
| GRMN | 104.28 | 118 | 76 | 94.33 | 90.5 | 28/07/2020 12:00 AM |
| PAYC | 303.07 | 265 | 175 | 225.18 | 225 | 21/07/2020 12:00 AM |
| EXPD | 86.1 | 103 | 59 | 72.33 | 71 | 21/07/2020 12:00 AM |
| NDAQ | 129.24 | 148 | 118 | 134.84 | 135.75 | 28/07/2020 12:00 AM |
| AMCR | 11.2 | 11.6 | 7 | 9.57 | 9.25 | 21/07/2020 12:00 AM |
| FCX | 13.78 | 19 | 8.6 | 12.03 | 11.5 | 21/07/2020 12:00 AM |
| NUE | 46.24 | 54 | 34 | 44.22 | 46 | 28/07/2020 12:00 AM |
| HOLX | 66.81 | 68 | 52 | 62.64 | 63 | 28/07/2020 12:00 AM |
| CBOE | 88.26 | 115 | 88 | 100.57 | 101 | 28/07/2020 12:00 AM |
| ALLE | 101.56 | 105 | 85 | 96.78 | 99 | 21/07/2020 12:00 AM |
| CFG | 25.9 | 35 | 18 | 27.33 | 27 | 21/07/2020 12:00 AM |
| VAR | 173.15 | 160 | 105 | 132 | 130.5 | 21/07/2020 12:00 AM |
| NVR | 4044.81 | 3470 | 2950 | 3223.33 | 3250 | 21/07/2020 12:00 AM |
| WAB | 69.52 | 84 | 55 | 68.82 | 70 | 28/07/2020 12:00 AM |
| ZBRA | 286.03 | 300 | 230 | 264.17 | 260 | 28/07/2020 12:00 AM |
| NLOK | 22.92 | 26 | 16 | 22 | 22 | 28/07/2020 12:00 AM |
| HBAN | 9.9 | 12 | 8 | 10.14 | 10.25 | 28/07/2020 12:00 AM |
| QRVO | 131.68 | 160 | 100 | 121.84 | 120 | 28/07/2020 12:00 AM |
| IEX | 176.7 | 178 | 112 | 159.75 | 164.5 | 21/07/2020 12:00 AM |
| CTL | 11.07 | 16 | 6 | 11.28 | 11.25 | 21/07/2020 12:00 AM |
| BF-B | 71.13 | 0 | 0 | 0 | 0 | |
| RF | 11.77 | 14 | 10.15 | 12.51 | 12 | 28/07/2020 12:00 AM |
| L | 37.61 | 52 | 52 | 52 | 52 | 21/07/2020 12:00 AM |
| EXPE | 86.73 | 155 | 45 | 100.25 | 93.5 | 21/07/2020 12:00 AM |
| ANET | 212.67 | 286 | 150 | 208.48 | 205 | 21/07/2020 12:00 AM |
| CE | 101.48 | 115 | 81 | 98.95 | 100 | 28/07/2020 12:00 AM |
| IT | 129.49 | 152 | 90 | 127.25 | 127.5 | 28/07/2020 12:00 AM |
| WU | 23.64 | 28 | 15 | 20.69 | 19.5 | 21/07/2020 12:00 AM |
| CXO | 51.26 | 100 | 58 | 74.13 | 74 | 28/07/2020 12:00 AM |
| NTAP | 41.56 | 60 | 34 | 47.33 | 46.5 | 28/07/2020 12:00 AM |
| NI | 24.12 | 28 | 24 | 26.25 | 26.5 | 28/07/2020 12:00 AM |
| LW | 64.65 | 70 | 45 | 59.5 | 61 | 21/07/2020 12:00 AM |
| REG | 42.88 | 60 | 38 | 51.2 | 51 | 28/07/2020 12:00 AM |
| PFG | 45.22 | 57 | 37 | 44.8 | 43.5 | 28/07/2020 12:00 AM |
| FOXA | 25.74 | 37 | 21 | 29.3 | 30 | 28/07/2020 12:00 AM |
| PNW | 78.0 | 97 | 81 | 87.42 | 86.5 | 21/07/2020 12:00 AM |
| TSCO | 148.6 | 115 | 90 | 103.38 | 104.5 | 21/07/2020 12:00 AM |
| UAL | 36.18 | 60 | 25 | 41.53 | 40 | 28/07/2020 12:00 AM |
| XRAY | 44.52 | 66 | 38 | 49.33 | 49 | 21/07/2020 12:00 AM |
| HES | 53.78 | 69 | 41 | 55.59 | 55.5 | 28/07/2020 12:00 AM |
| RJF | 75.98 | 95 | 63 | 74.25 | 72 | 28/07/2020 12:00 AM |
| AVY | 116.59 | 128 | 105 | 117.44 | 120 | 21/07/2020 12:00 AM |
| VIAC | 27.46 | 0 | 0 | 0 | 0 | |
| AES | 17.57 | 20 | 14 | 17.57 | 17 | 28/07/2020 12:00 AM |
| RE | 225.28 | 266 | 180 | 236.44 | 240 | 28/07/2020 12:00 AM |
| UHS | 114.16 | 145 | 97 | 127.14 | 129 | 28/07/2020 12:00 AM |
| CHRW | 95.08 | 94 | 50 | 78.88 | 80 | 28/07/2020 12:00 AM |
| HSIC | 67.23 | 102 | 50 | 64 | 60 | 28/07/2020 12:00 AM |
| HST | 11.25 | 17 | 9 | 12.84 | 13 | 28/07/2020 12:00 AM |
| CPB | 51.63 | 61 | 40 | 52.68 | 53.5 | 28/07/2020 12:00 AM |
| IRM | 29.74 | 34 | 16 | 27.86 | 32 | 28/07/2020 12:00 AM |
| BKR | 17.23 | 26 | 17 | 20.43 | 20 | 28/07/2020 12:00 AM |
| ETFC | 54.36 | 62 | 37 | 50.67 | 50 | 28/07/2020 12:00 AM |
| PKI | 118.25 | 126 | 90 | 105 | 102 | 28/07/2020 12:00 AM |
| WRB | 62.28 | 68 | 42 | 56.38 | 57.5 | 21/07/2020 12:00 AM |
| SIVB | 250.38 | 275 | 140 | 197.21 | 200 | 21/07/2020 12:00 AM |
| MGM | 21.81 | 25 | 10 | 17.74 | 17.5 | 28/07/2020 12:00 AM |
| TAP | 37.68 | 59 | 31 | 44.3 | 43.5 | 28/07/2020 12:00 AM |
| DRI | 84.07 | 112 | 71 | 85.97 | 87 | 28/07/2020 12:00 AM |
| ARNC | 22.1 | 32.96 | 10 | 19.32 | 15 | 21/07/2020 12:00 AM |
| PKG | 99.67 | 120 | 79 | 98.82 | 100 | 28/07/2020 12:00 AM |
| IR | 35.4 | 39 | 27 | 31.92 | 31 | 28/07/2020 12:00 AM |
| AAP | 158.66 | 159 | 95 | 126.69 | 133 | 21/07/2020 12:00 AM |
| PHM | 45.07 | 34 | 25 | 29.73 | 30 | 21/07/2020 12:00 AM |
| CNP | 20.54 | 30 | 12 | 19.57 | 18 | 21/07/2020 12:00 AM |
| MYL | 16.19 | 29 | 16.5 | 21.97 | 21 | 28/07/2020 12:00 AM |
| LKQ | 31.49 | 41 | 30 | 32.56 | 32 | 21/07/2020 12:00 AM |
| JBHT | 137.19 | 155 | 110 | 137.32 | 140 | 28/07/2020 12:00 AM |
| COG | 20.04 | 27 | 17 | 21.76 | 22 | 28/07/2020 12:00 AM |
| HII | 166.89 | 300 | 198 | 248.45 | 250 | 21/07/2020 12:00 AM |
| FRT | 81.88 | 142 | 73 | 99 | 88 | 21/07/2020 12:00 AM |
| NRG | 34.94 | 52 | 34 | 44.3 | 44.5 | 21/07/2020 12:00 AM |
| ALB | 92.39 | 116 | 35.21 | 70.33 | 68 | 21/07/2020 12:00 AM |
| WHR | 180.93 | 190 | 103 | 142.29 | 148 | 28/07/2020 12:00 AM |
| GL | 85.48 | 109 | 79 | 87.17 | 83 | 28/07/2020 12:00 AM |
| DISCK | 20.76 | 33 | 18 | 24.33 | 22 | 28/07/2020 12:00 AM |
| HAS | 79.63 | 110 | 70 | 88.07 | 89 | 28/07/2020 12:00 AM |
| SNA | 153.64 | 162.5 | 118 | 143.1 | 145 | 28/07/2020 12:00 AM |
| VNO | 35.58 | 67 | 32 | 42.36 | 40 | 28/07/2020 12:00 AM |
| CCL | 15.47 | 24 | 10 | 14.99 | 14.75 | 28/07/2020 12:00 AM |
| WYNN | 84.98 | 181 | 72 | 114.63 | 103.5 | 21/07/2020 12:00 AM |
| JNPR | 24.82 | 30 | 17 | 24.08 | 24 | 28/07/2020 12:00 AM |
| DVA | 82.17 | 105 | 68 | 85.17 | 84.88 | 21/07/2020 12:00 AM |
| URI | 179.33 | 185 | 110 | 158 | 163 | 28/07/2020 12:00 AM |
| AIV | 36.61 | 49 | 33 | 40.8 | 40.5 | 28/07/2020 12:00 AM |
| FBHS | 83.06 | 81 | 59 | 68.67 | 69 | 28/07/2020 12:00 AM |
| TXT | 38.49 | 40 | 26 | 31.09 | 30 | 21/07/2020 12:00 AM |
| WRK | 30.29 | 59 | 23 | 37.21 | 34 | 28/07/2020 12:00 AM |
| IPG | 18.86 | 23 | 13 | 18.28 | 18.5 | 28/07/2020 12:00 AM |
| AIZ | 125.07 | 146 | 128 | 139.67 | 145 | 28/07/2020 12:00 AM |
| ABMD | 307.35 | 230 | 152 | 204.4 | 220 | 21/07/2020 12:00 AM |
| EMN | 73.29 | 92 | 52 | 76 | 76 | 28/07/2020 12:00 AM |
| FFIV | 136.05 | 170 | 122 | 148.79 | 151 | 21/07/2020 12:00 AM |
| PRGO | 53.4 | 64 | 53 | 56.14 | 54 | 28/07/2020 12:00 AM |
| HAL | 16.63 | 20 | 8 | 15.18 | 15 | 28/07/2020 12:00 AM |
| LYV | 51.48 | 60 | 32 | 49.2 | 51.5 | 28/07/2020 12:00 AM |
| CF | 35.1 | 51 | 30 | 36.94 | 35.5 | 21/07/2020 12:00 AM |
| PNR | 45.08 | 50 | 28 | 38.06 | 38 | 21/07/2020 12:00 AM |
| MHK | 90.26 | 120 | 62 | 90.15 | 88 | 28/07/2020 12:00 AM |
| LNC | 38.82 | 52 | 26 | 38.45 | 40 | 21/07/2020 12:00 AM |
| AOS | 49.76 | 52 | 32 | 40.86 | 40 | 21/07/2020 12:00 AM |
| PBCT | 11.36 | 17 | 9.5 | 12.68 | 12.5 | 21/07/2020 12:00 AM |
| AAL | 13.33 | 27 | 1 | 12.47 | 13 | 28/07/2020 12:00 AM |
| CMA | 41.82 | 49 | 27.8 | 34.49 | 34 | 14/05/2020 12:00 AM |
| RHI | 56.63 | 60 | 33 | 46.27 | 49 | 28/07/2020 12:00 AM |
| RCL | 60.5 | 155 | 33 | 60 | 50 | 28/07/2020 12:00 AM |
| DISH | 34.67 | 88 | 15 | 39.25 | 35.93 | 21/07/2020 12:00 AM |
| KIM | 11.98 | 16 | 11 | 13.28 | 13 | 28/07/2020 12:00 AM |
| SLG | 47.38 | 105 | 46 | 60.5 | 52 | 28/07/2020 12:00 AM |
| ROL | 54.73 | 50 | 30 | 39.67 | 39 | 28/07/2020 12:00 AM |
| NLSN | 15.89 | 28 | 9 | 17.77 | 18 | 28/07/2020 12:00 AM |
| BWA | 41.79 | 50 | 22 | 38.53 | 40 | 28/07/2020 12:00 AM |
| BEN | 21.95 | 25 | 19 | 21.42 | 21 | 28/07/2020 12:00 AM |
| ZION | 34.49 | 45 | 24 | 36.23 | 36.5 | 28/07/2020 12:00 AM |
| NWL | 16.99 | 18 | 11.75 | 14.75 | 15 | 21/07/2020 12:00 AM |
| PWR | 49.45 | 50 | 38 | 45.36 | 45.5 | 28/07/2020 12:00 AM |
| ALK | 37.68 | 63 | 31 | 44.4 | 44 | 28/07/2020 12:00 AM |
| XRX | 17.79 | 23 | 13 | 18.25 | 18.5 | 21/07/2020 12:00 AM |
| TPR | 15.93 | 34 | 12 | 18.75 | 17.5 | 28/07/2020 12:00 AM |
| FANG | 45.51 | 103 | 33 | 58.7 | 57 | 28/07/2020 12:00 AM |
| FLIR | 37.8 | 55 | 34 | 48.44 | 50 | 28/07/2020 12:00 AM |
| LEG | 40.29 | 38 | 31 | 35.25 | 36 | 28/07/2020 12:00 AM |
| RL | 70.66 | 145 | 68 | 90.71 | 89 | 28/07/2020 12:00 AM |
| IVZ | 10.68 | 12 | 4.5 | 7.93 | 8 | 21/07/2020 12:00 AM |
| FOX | 25.82 | 51.5 | 51.5 | 51.5 | 51.5 | 28/07/2020 12:00 AM |
| SEE | 41.16 | 52 | 26 | 36.27 | 37 | 28/07/2020 12:00 AM |
| IPGP | 158.25 | 200 | 147 | 167.13 | 165.5 | 28/07/2020 12:00 AM |
| DXC | 20.41 | 45 | 15 | 29.15 | 31 | 21/07/2020 12:00 AM |
| KSS | 23.4 | 32 | 14 | 20.88 | 19.5 | 28/07/2020 12:00 AM |
| NWSA | 15.33 | 18 | 8.75 | 12.4 | 11 | 28/07/2020 12:00 AM |
| NOV | 13.12 | 17.5 | 8 | 12.8 | 13 | 28/07/2020 12:00 AM |
| MOS | 17.83 | 35 | 12 | 19 | 17 | 28/07/2020 12:00 AM |
| HOG | 27.96 | 36 | 18 | 29.08 | 30 | 28/07/2020 12:00 AM |
| PVH | 55.36 | 107 | 26 | 51.63 | 50 | 21/07/2020 12:00 AM |
| MRO | 6.05 | 25 | 4 | 7.52 | 6 | 28/07/2020 12:00 AM |
| LB | 26.54 | 25 | 8 | 16.21 | 14 | 21/07/2020 12:00 AM |
| DISCA | 22.62 | 33 | 15 | 24.8 | 26 | 28/07/2020 12:00 AM |
| HBI | 15.77 | 20 | 5 | 12.18 | 12.5 | 28/07/2020 12:00 AM |
| HRB | 15.11 | 21 | 12 | 18.17 | 20 | 28/07/2020 12:00 AM |
| NBL | 10.62 | 22 | 6.8 | 11.54 | 11 | 21/07/2020 12:00 AM |
| HFC | 25.99 | 45 | 22 | 35.13 | 36 | 28/07/2020 12:00 AM |
| DVN | 12.12 | 25 | 6 | 12.71 | 12 | 21/07/2020 12:00 AM |
| FLS | 31.98 | 52 | 18 | 28.58 | 27.5 | 21/07/2020 12:00 AM |
| UNM | 19.05 | 30 | 15 | 20.7 | 18 | 28/07/2020 12:00 AM |
| APA | 15.62 | 26 | 10 | 14.55 | 14 | 28/07/2020 12:00 AM |
| FTI | 8.64 | 32 | 4.5 | 12.13 | 11.5 | 21/07/2020 12:00 AM |
| M | 7.19 | 15 | 3 | 6.38 | 6 | 28/07/2020 12:00 AM |
| NCLH | 15.75 | 26 | 12 | 16.85 | 17 | 28/07/2020 12:00 AM |
| COTY | 4.19 | 9 | 3.1 | 5.63 | 5.25 | 28/07/2020 12:00 AM |
| GPS | 15.08 | 15 | 5 | 9.18 | 8.5 | 21/07/2020 12:00 AM |
| JWN | 17.12 | 48 | 14 | 23.22 | 20 | 21/07/2020 12:00 AM |
| CPRI | 17.21 | 26 | 14 | 18.5 | 18 | 28/07/2020 12:00 AM |
| ADS | 47.84 | 85 | 35 | 59 | 57 | 28/07/2020 12:00 AM |
| UAA | 10.74 | 16 | 4 | 9.27 | 9 | 28/07/2020 12:00 AM |
| HP | 18.81 | 27 | 11 | 19.91 | 20 | 28/07/2020 12:00 AM |
| UA | 9.6 | 20 | 7 | 13.5 | 13.5 | 28/07/2020 12:00 AM |
| NWS | 15.43 | 0 | 0 | 0 | 0 |
sp500 price targets
